Dakshidin Corp (OP:DKSC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 8,425,000 | +0.00(+150.00%) |
| Jan 29, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Jan 05, 2026 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Dec 31, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,400 | -0.00(-33.33%) |
| Dec 18, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,450,500 | +0.00(+50.00%) |
| Dec 16, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Dec 03, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 180,033 | -0.00(-50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.