Diageo Plc New Ord (OP: DGEAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	31.10	31.29	31.03	31.29	3,705	-0.46(-1.45%)
Jul 30, 2024	30.85	31.75	30.82	31.75	3,958	-1.23(-3.72%)
Jul 29, 2024	32.98	32.98	32.92	32.98	3,563	-0.09(-0.28%)
Jul 26, 2024	33.09	33.09	33.07	33.07	1,772	+0.43(+1.32%)
Jul 25, 2024	32.81	32.81	31.84	32.64	3,304	+0.31(+0.96%)
Jul 24, 2024	31.55	32.33	31.55	32.33	1,677	+0.78(+2.47%)
Jul 23, 2024	31.20	31.55	31.20	31.55	5,217	-0.04(-0.13%)
Jul 22, 2024	32.80	32.85	31.59	31.59	4,420	-0.86(-2.64%)
Jul 19, 2024	32.45	32.45	32.45	32.45	913	-0.25(-0.76%)
Jul 17, 2024				32.70	59,823	+0.27(+0.84%)
Jul 16, 2024	32.41	32.43	31.18	32.43	2,839	+1.00(+3.18%)
Jul 15, 2024	32.50	32.50	31.40	31.43	4,531	-0.52(-1.63%)
Jul 12, 2024	32.52	33.02	31.95	31.95	890	+0.12(+0.38%)
Jul 11, 2024	32.90	33.19	31.83	31.83	4,468	-0.65(-2.00%)
Jul 10, 2024	31.65	32.48	31.65	32.48	843	+1.38(+4.43%)
Jul 09, 2024	31.74	31.74	31.10	31.10	1,156	-0.78(-2.45%)
Jul 08, 2024	32.64	32.64	31.88	31.88	3,516	-0.50(-1.55%)
Jul 05, 2024	31.58	32.50	31.58	32.39	1,097	+0.81(+2.57%)
Jul 03, 2024	32.00	32.07	31.58	31.58	1,624	+0.28(+0.88%)
Jul 02, 2024	31.30	31.30	31.30	31.30	2,152	-0.30(-0.95%)
Jul 01, 2024	31.90	31.90	31.31	31.60	3,787	+0.30(+0.96%)
Jun 28, 2024	31.83	31.83	31.30	31.30	1,972	-0.79(-2.45%)
Jun 27, 2024	31.59	32.09	31.59	32.09	1,765	-0.35(-1.09%)
Jun 26, 2024	31.10	32.53	31.10	32.44	11,499	+0.44(+1.37%)
Jun 25, 2024	32.02	32.02	32.00	32.00	6,045	-0.75(-2.29%)
Jun 24, 2024	32.74	33.00	32.00	32.75	3,754	+0.55(+1.71%)
Jun 21, 2024	32.70	32.70	32.20	32.20	6,320	-0.32(-0.98%)
Jun 20, 2024	32.52	32.52	32.32	32.52	6,233	-0.32(-0.98%)
Jun 18, 2024	32.40	32.84	32.40	32.84	859	+0.08(+0.24%)
Jun 17, 2024	32.70	32.95	32.70	32.76	3,226	+0.25(+0.76%)
Jun 14, 2024	32.56	32.91	32.51	32.51	5,172	+0.64(+2.02%)
Jun 13, 2024	31.87	33.00	31.87	31.87	1,165	-1.75(-5.19%)
Jun 12, 2024	33.37	33.62	33.37	33.62	3,719	+1.28(+3.95%)
Jun 11, 2024	32.34	32.58	32.34	32.34	1,113	-1.61(-4.74%)
Jun 07, 2024				33.95	159	-0.67(-1.94%)
Jun 06, 2024	34.54	34.62	34.54	34.62	7,957	+0.82(+2.43%)
Jun 05, 2024	33.82	33.91	33.80	33.80	8,375	+0.06(+0.18%)
Jun 04, 2024	33.25	33.74	32.87	33.74	4,920	-0.26(-0.76%)