Dalrada Financial Corp (OP:DFCO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	0.0490	0.0490	0.0490	0.0490	11,363	-0.00(-2.00%)
Sep 16, 2025	0.0700	0.0700	0.0475	0.0500	101,033	-0.01(-16.53%)
Sep 15, 2025	0.0750	0.0750	0.0599	0.0599	46,185	-0.01(-14.43%)
Sep 12, 2025	0.0520	0.0750	0.0520	0.0700	2,077	+0.01(+7.69%)
Sep 11, 2025	0.0635	0.0750	0.0520	0.0650	1,856	+0.00(+0.00%)
Sep 10, 2025	0.0520	0.0800	0.0520	0.0650	904	+0.00(+0.00%)
Sep 09, 2025	0.0520	0.0650	0.0520	0.0650	100,434	-0.01(-7.14%)
Sep 08, 2025	0.0780	0.0780	0.0510	0.0700	13,270	+0.01(+7.69%)
Sep 05, 2025	0.0599	0.0650	0.0460	0.0650	101,745	+0.01(+28.71%)
Sep 04, 2025	0.0500	0.0700	0.0421	0.0505	208,046	-0.03(-34.24%)
Sep 03, 2025	0.0768	0.0768	0.0450	0.0768	61,561	+0.01(+18.15%)
Sep 02, 2025	0.0500	0.0720	0.0500	0.0650	5,484	+0.01(+27.45%)
Aug 29, 2025	0.0720	0.0798	0.0510	0.0510	55,710	+0.00(+2.00%)
Aug 28, 2025	0.0830	0.0830	0.0500	0.0500	262,764	-0.02(-30.56%)
Aug 27, 2025	0.0720	0.1000	0.0700	0.0720	74,643	+0.01(+15.02%)
Aug 26, 2025	0.0900	0.0900	0.0626	0.0626	77,470	-0.02(-21.75%)
Aug 25, 2025	0.0690	0.1000	0.0510	0.0800	164,171	-0.00(-5.21%)
Aug 22, 2025	0.0844	0.0844	0.0844	0.0844	358	+0.02(+29.85%)
Aug 21, 2025	0.0690	0.0710	0.0650	0.0650	69,139	+0.00(+0.00%)
Aug 20, 2025	0.0780	0.0880	0.0600	0.0650	97,347	-0.01(-18.75%)
Aug 19, 2025	0.1115	0.1115	0.0650	0.0800	101,330	+0.01(+19.23%)
Aug 18, 2025	0.0850	0.0880	0.0671	0.0671	3,473	-0.02(-23.75%)
Aug 15, 2025	0.0725	0.0880	0.0720	0.0880	62,684	+0.01(+12.82%)
Aug 14, 2025	0.0689	0.0800	0.0365	0.0780	140,987	+0.02(+32.20%)
Aug 13, 2025	0.0690	0.0790	0.0378	0.0590	70,279	-0.01(-15.71%)
Aug 12, 2025	0.0790	0.0790	0.0650	0.0700	47,257	+0.00(+0.00%)
Aug 11, 2025	0.0563	0.0700	0.0563	0.0700	445	+0.00(+0.00%)
Aug 08, 2025	0.0800	0.0800	0.0700	0.0700	1,508	-0.01(-12.50%)
Aug 07, 2025	0.0800	0.0800	0.0800	0.0800	3,712	-0.00(-2.44%)
Aug 06, 2025	0.0880	0.0880	0.0510	0.0820	1,578	-0.00(-3.53%)
Aug 05, 2025	0.0880	0.0880	0.0700	0.0850	87,240	+0.01(+6.25%)
Aug 04, 2025	0.0600	0.0850	0.0500	0.0800	171,003	+0.03(+56.86%)
Aug 01, 2025	0.0400	0.0510	0.0400	0.0510	15,258	+0.02(+70.00%)
Jul 31, 2025	0.0300	0.0300	0.0300	0.0300	1,000	-0.02(-40.00%)
Jul 30, 2025	0.0300	0.0500	0.0300	0.0500	1,248	+0.00(+0.00%)
Jul 25, 2025				0.0500	0	+0.02(+66.11%)
Jul 23, 2025				0.0301	0	+0.00(+0.33%)
Jul 22, 2025	0.0300	0.0300	0.0300	0.0300	21,095	-0.01(-25.00%)
Jul 18, 2025				0.0400	1	+0.00(+0.00%)
Jul 15, 2025				0.0400	0	-0.01(-20.00%)
Jul 11, 2025				0.0500	0	+0.03(+125.23%)
Jul 10, 2025	0.0222	0.0222	0.0222	0.0222	21,313	-0.00(-15.27%)
Jul 09, 2025	0.0262	0.0262	0.0262	0.0262	1,000	+0.00(+18.02%)
Jul 03, 2025				0.0222	0	+0.00(+0.00%)