Skip to main content

Dalrada Financial Corp (OP:DFCO)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0520 0.0750 0.0520 0.0700 2,077 +0.01(+7.69%)
Sep 11, 2025 0.0635 0.0750 0.0520 0.0650 1,856 +0.00(+0.00%)
Sep 10, 2025 0.0520 0.0800 0.0520 0.0650 904 +0.00(+0.00%)
Sep 09, 2025 0.0520 0.0650 0.0520 0.0650 100,434 -0.01(-7.14%)
Sep 08, 2025 0.0780 0.0780 0.0510 0.0700 13,270 +0.01(+7.69%)
Sep 05, 2025 0.0599 0.0650 0.0460 0.0650 101,745 +0.01(+28.71%)
Sep 04, 2025 0.0500 0.0700 0.0421 0.0505 208,046 -0.03(-34.24%)
Sep 03, 2025 0.0768 0.0768 0.0450 0.0768 61,561 +0.01(+18.15%)
Sep 02, 2025 0.0500 0.0720 0.0500 0.0650 5,484 +0.01(+27.45%)
Aug 29, 2025 0.0720 0.0798 0.0510 0.0510 55,710 +0.00(+2.00%)
Aug 28, 2025 0.0830 0.0830 0.0500 0.0500 262,764 -0.02(-30.56%)
Aug 27, 2025 0.0720 0.1000 0.0700 0.0720 74,643 +0.01(+15.02%)
Aug 26, 2025 0.0900 0.0900 0.0626 0.0626 77,470 -0.02(-21.75%)
Aug 25, 2025 0.0690 0.1000 0.0510 0.0800 164,171 -0.00(-5.21%)
Aug 22, 2025 0.0844 0.0844 0.0844 0.0844 358 +0.02(+29.85%)
Aug 21, 2025 0.0690 0.0710 0.0650 0.0650 69,139 +0.00(+0.00%)
Aug 20, 2025 0.0780 0.0880 0.0600 0.0650 97,347 -0.01(-18.75%)
Aug 19, 2025 0.1115 0.1115 0.0650 0.0800 101,330 +0.01(+19.23%)
Aug 18, 2025 0.0850 0.0880 0.0671 0.0671 3,473 -0.02(-23.75%)
Aug 15, 2025 0.0725 0.0880 0.0720 0.0880 62,684 +0.01(+12.82%)
Aug 14, 2025 0.0689 0.0800 0.0365 0.0780 140,987 +0.02(+32.20%)
Aug 13, 2025 0.0690 0.0790 0.0378 0.0590 70,279 -0.01(-15.71%)
Aug 12, 2025 0.0790 0.0790 0.0650 0.0700 47,257 +0.00(+0.00%)
Aug 11, 2025 0.0563 0.0700 0.0563 0.0700 445 +0.00(+0.00%)
Aug 08, 2025 0.0800 0.0800 0.0700 0.0700 1,508 -0.01(-12.50%)
Aug 07, 2025 0.0800 0.0800 0.0800 0.0800 3,712 -0.00(-2.44%)
Aug 06, 2025 0.0880 0.0880 0.0510 0.0820 1,578 -0.00(-3.53%)
Aug 05, 2025 0.0880 0.0880 0.0700 0.0850 87,240 +0.01(+6.25%)
Aug 04, 2025 0.0600 0.0850 0.0500 0.0800 171,003 +0.03(+56.86%)
Aug 01, 2025 0.0400 0.0510 0.0400 0.0510 15,258 +0.02(+70.00%)
Jul 31, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-40.00%)
Jul 30, 2025 0.0300 0.0500 0.0300 0.0500 1,248 +0.00(+0.00%)
Jul 25, 2025 0.0500 0 +0.02(+66.11%)
Jul 23, 2025 0.0301 0 +0.00(+0.33%)
Jul 22, 2025 0.0300 0.0300 0.0300 0.0300 21,095 -0.01(-25.00%)
Jul 18, 2025 0.0400 1 +0.00(+0.00%)
Jul 15, 2025 0.0400 0 -0.01(-20.00%)
Jul 11, 2025 0.0500 0 +0.03(+125.23%)
Jul 10, 2025 0.0222 0.0222 0.0222 0.0222 21,313 -0.00(-15.27%)
Jul 09, 2025 0.0262 0.0262 0.0262 0.0262 1,000 +0.00(+18.02%)
Jul 03, 2025 0.0222 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.