Deutsche Boerse Ag ADR (OP:DBOEY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.23	25.51	25.14	25.45	2,626,568	+0.35(+1.39%)
Feb 05, 2026	24.85	25.12	24.75	25.10	2,117,631	+0.86(+3.55%)
Feb 04, 2026	24.30	24.53	24.20	24.24	257,235	+0.12(+0.50%)
Feb 03, 2026	24.42	24.45	23.92	24.12	220,224	-1.06(-4.21%)
Feb 02, 2026	25.49	25.53	25.08	25.18	235,530	-0.07(-0.28%)
Jan 30, 2026	25.43	25.44	25.20	25.25	213,034	+0.14(+0.56%)
Jan 29, 2026	25.24	25.35	24.97	25.11	330,982	+0.14(+0.56%)
Jan 28, 2026	24.88	25.03	24.80	24.97	192,802	+0.02(+0.08%)
Jan 27, 2026	25.25	25.25	24.73	24.95	182,884	-0.35(-1.38%)
Jan 26, 2026	25.30	25.39	25.15	25.30	220,550	+0.12(+0.48%)
Jan 23, 2026	24.83	25.25	24.77	25.18	187,242	+0.09(+0.36%)
Jan 22, 2026	25.26	25.38	24.94	25.09	591,184	+0.59(+2.41%)
Jan 21, 2026	24.79	24.79	24.37	24.50	504,595	-0.61(-2.43%)
Jan 20, 2026	24.81	25.23	24.78	25.11	627,938	+0.60(+2.45%)
Jan 16, 2026	24.50	24.62	24.34	24.51	286,668	-0.02(-0.08%)
Jan 15, 2026	24.46	24.70	24.37	24.53	260,160	-0.01(-0.04%)
Jan 14, 2026	24.50	24.66	24.18	24.54	287,538	+0.22(+0.90%)
Jan 13, 2026	24.64	24.69	24.29	24.32	474,862	-0.69(-2.76%)
Jan 12, 2026	24.69	25.22	24.65	25.01	583,741	+0.34(+1.38%)
Jan 09, 2026	24.67	24.77	24.52	24.67	298,895	-0.23(-0.92%)
Jan 08, 2026	24.74	24.96	24.72	24.90	761,894	-0.10(-0.40%)
Jan 07, 2026	25.07	25.10	24.82	25.00	366,569	-0.84(-3.25%)
Jan 06, 2026	25.94	25.96	25.69	25.84	119,733	-0.17(-0.65%)
Jan 05, 2026	25.20	26.03	25.14	26.01	645,052	+0.35(+1.36%)
Jan 02, 2026	25.93	25.95	25.58	25.66	351,514	-0.63(-2.40%)
Dec 31, 2025	26.25	26.82	26.14	26.29	111,927	-0.03(-0.11%)
Dec 30, 2025	26.01	26.55	26.01	26.32	205,416	-0.08(-0.30%)
Dec 29, 2025	26.46	26.51	26.35	26.40	502,491	-0.06(-0.23%)
Dec 26, 2025	26.35	26.73	26.31	26.46	350,547	+0.15(+0.57%)
Dec 24, 2025	26.94	26.94	26.01	26.31	119,017	-0.06(-0.23%)
Dec 23, 2025	26.27	26.41	26.24	26.37	249,231	+0.30(+1.14%)
Dec 22, 2025	25.92	26.15	25.87	26.07	394,065	+0.33(+1.30%)
Dec 19, 2025	25.68	25.86	25.68	25.74	976,096	-0.09(-0.35%)
Dec 18, 2025	25.71	26.00	25.65	25.83	269,426	+0.38(+1.49%)
Dec 17, 2025	25.34	25.53	25.32	25.45	344,085	-0.10(-0.39%)
Dec 16, 2025	25.42	25.63	25.39	25.55	218,720	+0.12(+0.47%)
Dec 15, 2025	25.12	25.46	25.06	25.43	412,010	+0.28(+1.11%)
Dec 12, 2025	25.10	25.23	25.03	25.15	370,208	-0.09(-0.36%)
Dec 11, 2025	25.13	25.31	25.09	25.24	400,732	-0.46(-1.79%)
Dec 10, 2025	25.61	25.70	25.44	25.70	191,948	-0.24(-0.93%)
Dec 09, 2025	25.95	26.04	25.80	25.94	276,756	-0.06(-0.23%)
Dec 08, 2025	26.18	26.21	25.91	26.00	351,618	+0.16(+0.62%)
Dec 05, 2025	26.00	26.01	25.75	25.84	248,069	+0.21(+0.82%)
Dec 04, 2025	25.91	26.07	25.61	25.63	305,154	-0.52(-1.99%)
Dec 03, 2025	25.99	26.18	25.97	26.15	332,873	+0.09(+0.35%)
Dec 02, 2025	26.06	26.20	26.00	26.06	2,285,743	-0.13(-0.50%)