Danone ADR (OP:DANOY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	16.20	16.36	16.16	16.36	170,791	+0.09(+0.55%)
Jun 27, 2025	16.28	16.32	16.19	16.27	230,649	+0.02(+0.09%)
Jun 26, 2025	16.33	16.33	16.19	16.25	237,705	+0.08(+0.53%)
Jun 25, 2025	16.22	16.32	16.11	16.17	3,331,978	-0.43(-2.59%)
Jun 24, 2025	16.65	16.67	16.52	16.60	183,554	-0.03(-0.18%)
Jun 23, 2025	16.43	16.63	16.40	16.63	305,939	+0.15(+0.91%)
Jun 20, 2025	16.44	16.52	16.35	16.48	190,749	-0.08(-0.48%)
Jun 18, 2025	16.50	16.62	16.47	16.56	158,933	+0.15(+0.91%)
Jun 17, 2025	16.54	16.57	16.39	16.41	482,604	-0.30(-1.80%)
Jun 16, 2025	16.80	16.86	16.69	16.71	195,037	-0.03(-0.18%)
Jun 13, 2025	16.77	16.89	16.70	16.74	204,445	-0.23(-1.36%)
Jun 12, 2025	16.96	16.99	16.91	16.97	190,812	+0.21(+1.24%)
Jun 11, 2025	16.80	16.85	16.75	16.76	295,114	-0.05(-0.29%)
Jun 10, 2025	16.87	16.88	16.75	16.81	437,330	-0.07(-0.40%)
Jun 09, 2025	16.74	16.90	16.70	16.88	185,522	-0.02(-0.13%)
Jun 06, 2025	16.88	16.91	16.82	16.90	188,179	-0.05(-0.28%)
Jun 05, 2025	17.04	17.06	16.90	16.95	180,360	-0.00(-0.02%)
Jun 04, 2025	16.99	17.02	16.91	16.95	159,494	-0.05(-0.29%)
Jun 03, 2025	17.08	17.09	16.96	17.00	237,529	-0.26(-1.49%)
Jun 02, 2025	17.01	17.28	17.01	17.26	1,052,217	+0.19(+1.10%)
May 30, 2025	17.04	17.10	17.00	17.07	133,084	+0.00(+0.00%)
May 29, 2025	17.03	17.11	17.01	17.07	443,455	+0.11(+0.64%)
May 28, 2025	17.02	17.08	16.93	16.96	126,216	-0.15(-0.86%)
May 27, 2025	17.20	17.21	17.08	17.11	330,219	-0.02(-0.11%)
May 23, 2025	17.05	17.17	16.98	17.13	222,762	+0.04(+0.22%)
May 22, 2025	16.98	17.12	16.93	17.09	249,685	+0.08(+0.47%)
May 21, 2025	16.92	17.17	16.89	17.01	3,828,399	+0.15(+0.86%)
May 20, 2025	16.92	16.98	16.79	16.86	4,257,849	+0.22(+1.32%)
May 19, 2025	16.73	16.81	16.63	16.64	2,669,126	+0.07(+0.45%)
May 16, 2025	16.51	16.61	16.43	16.57	397,562	+0.14(+0.85%)
May 15, 2025	16.33	16.46	16.25	16.43	345,571	+0.35(+2.18%)
May 14, 2025	16.06	16.13	16.03	16.08	342,110	+0.12(+0.78%)
May 13, 2025	15.96	16.02	15.88	15.96	446,490	-0.19(-1.20%)
May 12, 2025	15.92	16.26	15.88	16.15	744,886	-0.52(-3.12%)
May 09, 2025	16.84	16.84	16.60	16.67	3,501,509	+0.02(+0.12%)
May 08, 2025	16.83	16.89	16.62	16.65	561,475	-0.37(-2.17%)
May 07, 2025	17.11	17.12	16.98	17.02	212,060	-0.09(-0.53%)
May 06, 2025	17.03	17.11	16.97	17.11	216,596	+0.08(+0.47%)
May 05, 2025	16.98	17.05	16.98	17.03	123,969	-0.13(-0.76%)
May 02, 2025	16.89	17.22	16.89	17.16	195,193	-0.10(-0.58%)