Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 16.20 16.36 16.16 16.36 170,791 +0.09(+0.55%)
Jun 27, 2025 16.28 16.32 16.19 16.27 230,649 +0.02(+0.09%)
Jun 26, 2025 16.33 16.33 16.19 16.25 237,705 +0.08(+0.53%)
Jun 25, 2025 16.22 16.32 16.11 16.17 3,331,978 -0.43(-2.59%)
Jun 24, 2025 16.65 16.67 16.52 16.60 183,554 -0.03(-0.18%)
Jun 23, 2025 16.43 16.63 16.40 16.63 305,939 +0.15(+0.91%)
Jun 20, 2025 16.44 16.52 16.35 16.48 190,749 -0.08(-0.48%)
Jun 18, 2025 16.50 16.62 16.47 16.56 158,933 +0.15(+0.91%)
Jun 17, 2025 16.54 16.57 16.39 16.41 482,604 -0.30(-1.80%)
Jun 16, 2025 16.80 16.86 16.69 16.71 195,037 -0.03(-0.18%)
Jun 13, 2025 16.77 16.89 16.70 16.74 204,445 -0.23(-1.36%)
Jun 12, 2025 16.96 16.99 16.91 16.97 190,812 +0.21(+1.24%)
Jun 11, 2025 16.80 16.85 16.75 16.76 295,114 -0.05(-0.29%)
Jun 10, 2025 16.87 16.88 16.75 16.81 437,330 -0.07(-0.40%)
Jun 09, 2025 16.74 16.90 16.70 16.88 185,522 -0.02(-0.13%)
Jun 06, 2025 16.88 16.91 16.82 16.90 188,179 -0.05(-0.28%)
Jun 05, 2025 17.04 17.06 16.90 16.95 180,360 -0.00(-0.02%)
Jun 04, 2025 16.99 17.02 16.91 16.95 159,494 -0.05(-0.29%)
Jun 03, 2025 17.08 17.09 16.96 17.00 237,529 -0.26(-1.49%)
Jun 02, 2025 17.01 17.28 17.01 17.26 1,052,217 +0.19(+1.10%)
May 30, 2025 17.04 17.10 17.00 17.07 133,084 +0.00(+0.00%)
May 29, 2025 17.03 17.11 17.01 17.07 443,455 +0.11(+0.64%)
May 28, 2025 17.02 17.08 16.93 16.96 126,216 -0.15(-0.86%)
May 27, 2025 17.20 17.21 17.08 17.11 330,219 -0.02(-0.11%)
May 23, 2025 17.05 17.17 16.98 17.13 222,762 +0.04(+0.22%)
May 22, 2025 16.98 17.12 16.93 17.09 249,685 +0.08(+0.47%)
May 21, 2025 16.92 17.17 16.89 17.01 3,828,399 +0.15(+0.86%)
May 20, 2025 16.92 16.98 16.79 16.86 4,257,849 +0.22(+1.32%)
May 19, 2025 16.73 16.81 16.63 16.64 2,669,126 +0.07(+0.45%)
May 16, 2025 16.51 16.61 16.43 16.57 397,562 +0.14(+0.85%)
May 15, 2025 16.33 16.46 16.25 16.43 345,571 +0.35(+2.18%)
May 14, 2025 16.06 16.13 16.03 16.08 342,110 +0.12(+0.78%)
May 13, 2025 15.96 16.02 15.88 15.96 446,490 -0.19(-1.20%)
May 12, 2025 15.92 16.26 15.88 16.15 744,886 -0.52(-3.12%)
May 09, 2025 16.84 16.84 16.60 16.67 3,501,509 +0.02(+0.12%)
May 08, 2025 16.83 16.89 16.62 16.65 561,475 -0.37(-2.17%)
May 07, 2025 17.11 17.12 16.98 17.02 212,060 -0.09(-0.53%)
May 06, 2025 17.03 17.11 16.97 17.11 216,596 +0.08(+0.47%)
May 05, 2025 16.98 17.05 16.98 17.03 123,969 -0.13(-0.76%)
May 02, 2025 16.89 17.22 16.89 17.16 195,193 -0.10(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.