(OP:CYTOF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				0.0802	111	-0.01(-13.30%)
Jun 03, 2025	0.0925	0.0925	0.0925	0.0925	1,084	-0.02(-15.45%)
Jun 02, 2025	0.1000	0.1199	0.1000	0.1094	20,816	+0.01(+9.51%)
May 30, 2025	0.0965	0.0999	0.0898	0.0999	58,553	+0.01(+11.62%)
May 29, 2025	0.0895	0.0895	0.0895	0.0895	10,086	+0.00(+0.00%)
May 28, 2025	0.0895	0.0895	0.0895	0.0895	2,006	+0.00(+0.45%)
May 27, 2025	0.0994	0.1290	0.0700	0.0891	34,317	-0.01(-10.90%)
May 22, 2025				0.1000	24	+0.00(+0.50%)
May 21, 2025	0.0700	0.0995	0.0700	0.0995	1,872	+0.03(+42.14%)
May 20, 2025	0.0700	0.0700	0.0700	0.0700	4,124	+0.00(+0.00%)
May 19, 2025	0.0700	0.0700	0.0700	0.0700	585	-0.03(-30.00%)
May 16, 2025	0.0700	0.1001	0.0700	0.1000	6,102	+0.00(+0.00%)
May 14, 2025				0.1000	9	+0.03(+40.85%)
May 13, 2025	0.0710	0.0710	0.0710	0.0710	636	+0.00(+0.00%)
May 12, 2025	0.0710	0.0710	0.0571	0.0710	1,525	-0.01(-7.91%)
May 09, 2025	0.0700	0.0948	0.0700	0.0771	34,454	+0.01(+10.14%)
May 08, 2025	0.0700	0.0700	0.0700	0.0700	239	-0.03(-29.93%)
May 07, 2025	0.0999	0.0999	0.0999	0.0999	1,020	+0.00(+0.00%)
May 06, 2025	0.0997	0.0999	0.0985	0.0999	1,389	+0.00(+0.00%)
May 02, 2025				0.0999	9	+0.03(+42.71%)
May 01, 2025	0.1049	0.1049	0.0700	0.0700	5,720	-0.02(-22.22%)
Apr 30, 2025	0.0800	0.0999	0.0800	0.0900	14,546	+0.01(+12.50%)
Apr 29, 2025	0.0530	0.1050	0.0530	0.0800	29,854	-0.02(-19.92%)
Apr 25, 2025				0.0999	12	-0.01(-9.10%)
Apr 24, 2025	0.0710	0.1099	0.0650	0.1099	4,644	+0.04(+57.00%)
Apr 23, 2025	0.0700	0.0700	0.0700	0.0700	702	-0.00(-1.41%)
Apr 22, 2025	0.0710	0.0710	0.0710	0.0710	592	+0.01(+9.23%)
Apr 21, 2025	0.0751	0.0751	0.0650	0.0650	13,491	-0.01(-7.14%)
Apr 17, 2025	0.0700	0.0700	0.0700	0.0700	4,587	+0.00(+6.06%)
Apr 16, 2025	0.0660	0.0660	0.0660	0.0660	613	-0.00(-5.71%)
Apr 14, 2025				0.0700	6	+0.00(+0.00%)
Apr 11, 2025	0.0601	0.0700	0.0601	0.0700	674	+0.01(+16.47%)
Apr 10, 2025	0.0700	0.0700	0.0601	0.0601	857	-0.03(-33.15%)
Apr 09, 2025	0.0900	0.0900	0.0512	0.0899	19,262	+0.04(+79.44%)
Apr 07, 2025				0.0501	19	-0.01(-14.36%)
Apr 04, 2025	0.0585	0.0700	0.0585	0.0585	8,386	-0.01(-16.43%)
Apr 03, 2025	0.0521	0.0900	0.0521	0.0700	31,580	-0.01(-12.50%)