Cyrela Brazil Realty S.A. (OP:CYRBY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	7.000	7.000	6.250	6.941	3,123	+0.03(+0.48%)
Feb 05, 2026	6.570	7.000	6.200	6.907	2,746	+0.48(+7.43%)
Feb 04, 2026	6.300	6.430	6.300	6.430	103	-0.37(-5.44%)
Feb 03, 2026	6.095	6.908	6.095	6.800	1,777	-0.05(-0.73%)
Feb 02, 2026	6.550	6.850	6.000	6.850	473	+0.45(+7.03%)
Jan 30, 2026	5.900	6.900	5.900	6.400	692	+0.06(+0.98%)
Jan 29, 2026	6.330	6.492	5.935	6.338	4,191	-0.22(-3.38%)
Jan 28, 2026	6.190	6.560	6.155	6.560	621	+0.56(+9.41%)
Jan 27, 2026	5.560	6.205	5.399	5.996	1,733	+0.13(+2.14%)
Jan 26, 2026	5.650	5.950	5.522	5.870	8,917	+0.47(+8.70%)
Jan 23, 2026	5.250	5.925	5.200	5.400	4,297	+0.04(+0.68%)
Jan 22, 2026	5.250	5.410	5.095	5.364	20,526	+0.15(+2.81%)
Jan 21, 2026	5.150	5.217	5.150	5.217	579	+0.11(+2.24%)
Jan 20, 2026	4.850	5.200	4.750	5.103	1,044	+0.12(+2.38%)
Jan 16, 2026	4.750	5.037	4.750	4.984	797	-0.11(-2.18%)
Jan 15, 2026	5.040	5.200	4.800	5.095	353	+0.09(+1.90%)
Jan 14, 2026	5.075	5.200	5.000	5.000	4,444	+0.08(+1.63%)
Jan 13, 2026	5.140	5.140	4.906	4.920	3,834	-0.33(-6.23%)
Jan 12, 2026	5.035	5.290	4.800	5.247	4,944	+0.35(+7.08%)
Jan 09, 2026	5.155	5.303	4.900	4.900	6,176	+0.20(+4.26%)
Jan 08, 2026	4.822	5.212	4.700	4.700	1,252	-0.70(-12.96%)
Jan 07, 2026	4.923	5.400	4.800	5.400	1,208	+0.01(+0.14%)
Jan 06, 2026	5.200	5.470	4.950	5.393	1,528	+0.09(+1.75%)
Jan 05, 2026	4.750	5.300	4.750	5.300	36,205	+0.76(+16.74%)
Jan 02, 2026	5.000	5.150	4.150	4.540	36,806	-1.19(-20.77%)
Dec 31, 2025	5.700	5.730	5.300	5.730	1,345	+0.01(+0.17%)
Dec 30, 2025	5.600	5.720	5.525	5.720	500	+0.17(+3.06%)
Dec 29, 2025	5.138	5.550	4.950	5.550	2,747	-0.04(-0.72%)
Dec 26, 2025	5.729	6.100	5.143	5.590	9,070	-0.14(-2.44%)
Dec 24, 2025	5.525	5.730	5.525	5.730	200	+0.13(+2.32%)
Dec 23, 2025	5.260	5.600	5.260	5.600	4,939	+0.37(+7.07%)
Dec 22, 2025	5.450	5.912	5.230	5.230	132,468	-0.22(-4.12%)
Dec 19, 2025	5.308	5.603	5.200	5.455	4,508	+0.25(+4.70%)
Dec 18, 2025	5.338	5.612	5.210	5.210	116	+0.01(+0.19%)
Dec 17, 2025	5.490	5.554	5.200	5.200	19,868	-0.26(-4.76%)
Dec 16, 2025	5.400	6.020	4.380	5.460	17,300	-0.35(-6.02%)
Dec 15, 2025	5.800	6.330	5.580	5.810	2,516	-0.35(-5.68%)
Dec 12, 2025	6.550	6.600	5.900	6.160	5,534	-0.53(-7.89%)
Dec 11, 2025	6.300	6.688	6.300	6.688	983	+0.44(+7.00%)
Dec 10, 2025	5.925	6.250	5.925	6.250	426	-0.34(-5.16%)
Dec 09, 2025	6.132	6.730	6.117	6.590	1,064	-0.20(-2.91%)
Dec 08, 2025	6.463	6.885	6.463	6.787	272	+0.21(+3.15%)
Dec 05, 2025	7.015	7.088	6.480	6.580	8,287	-0.61(-8.50%)
Dec 04, 2025	7.030	7.191	7.020	7.191	782	+0.14(+2.00%)
Dec 03, 2025	6.957	7.050	6.909	7.050	316	+0.14(+2.03%)
Dec 02, 2025	6.800	6.910	6.753	6.910	2,050	+0.46(+7.13%)