Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0139	0.0139	0.0121	0.0121	100,750	-0.00(-3.20%)
Apr 25, 2024	0.0116	0.0134	0.0115	0.0125	2,004,002	-0.00(-2.34%)
Apr 24, 2024	0.0118	0.0129	0.0114	0.0128	262,051	+0.00(+0.79%)
Apr 23, 2024	0.0139	0.0139	0.0113	0.0127	567,615	+0.00(+14.41%)
Apr 22, 2024	0.0132	0.0143	0.0110	0.0111	971,876	-0.00(-15.91%)
Apr 19, 2024	0.0139	0.0139	0.0120	0.0132	165,025	+0.00(+8.20%)
Apr 18, 2024	0.0125	0.0140	0.0122	0.0122	494,155	-0.00(-0.81%)
Apr 17, 2024	0.0121	0.0125	0.0102	0.0123	343,691	+0.00(+5.13%)
Apr 16, 2024	0.0131	0.0131	0.0108	0.0117	826,406	-0.00(-2.50%)
Apr 15, 2024	0.0118	0.0146	0.0111	0.0120	2,222,580	+0.00(+6.19%)
Apr 12, 2024	0.0132	0.0152	0.0110	0.0113	1,283,756	-0.00(-19.29%)
Apr 11, 2024	0.0148	0.0163	0.0135	0.0140	279,300	-0.00(-14.11%)
Apr 10, 2024	0.0131	0.0167	0.0125	0.0163	1,136,021	+0.00(+8.67%)
Apr 09, 2024	0.0160	0.0160	0.0125	0.0150	508,228	-0.00(-2.60%)
Apr 08, 2024	0.0154	0.0155	0.0125	0.0154	763,705	+0.00(+6.21%)
Apr 05, 2024	0.0157	0.0161	0.0121	0.0145	873,750	-0.00(-10.49%)
Apr 04, 2024	0.0148	0.0169	0.0148	0.0162	288,839	+0.00(+9.46%)
Apr 03, 2024	0.0120	0.0149	0.0111	0.0148	1,503,948	+0.00(+23.33%)
Apr 02, 2024	0.0088	0.0127	0.0087	0.0120	3,606,088	-0.00(-14.29%)