Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0560	0.0480	0.0534	225,934	-0.00(-1.11%)
Apr 28, 2022	0.0590	0.0590	0.0520	0.0540	9,212	+0.00(+1.89%)
Apr 27, 2022	0.0560	0.0560	0.0500	0.0530	143,910	+0.00(+1.15%)
Apr 26, 2022	0.0598	0.0636	0.0524	0.0524	413,604	-0.00(-4.73%)
Apr 25, 2022	0.0599	0.0599	0.0498	0.0550	735,222	-0.01(-16.67%)
Apr 22, 2022	0.0689	0.0689	0.0550	0.0660	453,498	-0.00(-5.71%)
Apr 21, 2022	0.0700	0.0700	0.0580	0.0700	114,980	+0.00(+0.00%)
Apr 20, 2022	0.0737	0.0737	0.0580	0.0700	260,215	+0.01(+9.38%)
Apr 19, 2022	0.0512	0.0720	0.0512	0.0640	336,703	+0.01(+11.30%)
Apr 18, 2022	0.0630	0.0650	0.0511	0.0575	116,580	-0.01(-17.27%)
Apr 14, 2022	0.0600	0.0800	0.0564	0.0695	310,724	+0.01(+15.83%)
Apr 13, 2022	0.0513	0.0600	0.0451	0.0600	515,224	+0.01(+21.21%)
Apr 12, 2022	0.0474	0.0514	0.0474	0.0495	297,531	-0.00(-1.00%)
Apr 11, 2022	0.0536	0.0560	0.0473	0.0500	329,479	-0.01(-10.71%)
Apr 08, 2022	0.0538	0.0560	0.0512	0.0560	210,487	+0.00(+8.95%)
Apr 07, 2022	0.0551	0.0567	0.0514	0.0514	170,336	-0.01(-14.33%)
Apr 06, 2022	0.0612	0.0612	0.0521	0.0600	263,045	-0.00(-1.96%)
Apr 05, 2022	0.0523	0.0612	0.0523	0.0612	324,080	+0.01(+10.07%)
Apr 04, 2022	0.0663	0.0669	0.0513	0.0556	438,998	-0.01(-17.38%)