Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0110	0.0251	0.0110	0.0214	5,216,411	-0.00(-14.40%)
Nov 27, 2020	0.0247	0.0258	0.0208	0.0250	398,400	+0.00(+7.30%)
Nov 25, 2020	0.0233	0.0247	0.0207	0.0233	1,752,300	+0.00(+1.30%)
Nov 24, 2020	0.0215	0.0245	0.0205	0.0230	1,119,335	+0.00(+5.99%)
Nov 23, 2020	0.0233	0.0247	0.0194	0.0217	4,750,943	-0.00(-6.87%)
Nov 20, 2020	0.0230	0.0236	0.0205	0.0233	2,470,600	+0.00(+1.30%)
Nov 19, 2020	0.0205	0.0234	0.0205	0.0230	726,355	+0.00(+12.20%)
Nov 18, 2020	0.0212	0.0212	0.0182	0.0205	1,324,125	+0.00(+2.50%)
Nov 17, 2020	0.0230	0.0230	0.0180	0.0200	3,363,767	-0.00(-9.91%)
Nov 16, 2020	0.0270	0.0270	0.0200	0.0222	2,477,327	-0.00(-14.29%)
Nov 13, 2020	0.0248	0.0280	0.0227	0.0259	2,419,400	+0.00(+10.21%)
Nov 12, 2020	0.0300	0.0346	0.0207	0.0235	15,870,175	-0.01(-21.40%)
Nov 11, 2020	0.0255	0.0300	0.0255	0.0299	1,229,348	+0.00(+6.79%)
Nov 10, 2020	0.0290	0.0290	0.0258	0.0280	776,525	+0.00(+2.19%)
Nov 09, 2020	0.0285	0.0300	0.0265	0.0274	517,566	-0.00(-0.72%)
Nov 06, 2020	0.0287	0.0287	0.0260	0.0276	1,024,400	+0.00(+3.76%)
Nov 05, 2020	0.0271	0.0319	0.0261	0.0266	1,460,375	-0.00(-3.27%)
Nov 04, 2020	0.0279	0.0305	0.0256	0.0275	1,289,912	-0.00(-8.33%)
Nov 03, 2020	0.0290	0.0300	0.0269	0.0300	2,286,652	+0.00(+7.53%)