Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0300	0.0300	0.0300	0.0300	20,145	+0.00(+0.00%)
Apr 28, 2016	0.0300	0.0300	0.0300	0.0300	9,090	-0.01(-25.00%)
Apr 26, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 22, 2016		0.0500	0.0500	0.0500	0	+0.01(+36.24%)
Apr 21, 2016	0.0330	0.0367	0.0328	0.0367	217,000	+0.00(+11.21%)
Apr 20, 2016	0.0334	0.0350	0.0300	0.0330	63,000	-0.00(-2.94%)
Apr 19, 2016	0.0310	0.0340	0.0270	0.0340	174,007	+0.00(+9.68%)
Apr 18, 2016	0.0310	0.0310	0.0250	0.0310	33,978	+0.00(+0.00%)
Apr 15, 2016	0.0289	0.0320	0.0285	0.0310	127,651	+0.00(+7.27%)
Apr 14, 2016	0.0280	0.0289	0.0270	0.0289	34,000	+0.00(+3.21%)
Apr 13, 2016	0.0220	0.0280	0.0220	0.0280	157,100	+0.01(+55.56%)
Apr 11, 2016		0.0180	0.0180	0.0180	0	-0.01(-27.42%)
Apr 04, 2016		0.0248	0.0248	0.0248	0	+0.00(+17.26%)
Apr 01, 2016	0.0211	0.0211	0.0211	0.0211	1,261	+0.00(+5.75%)
Mar 31, 2016	0.0200	0.0200	0.0200	0.0200	10,600	-0.01(-31.74%)
Mar 28, 2016		0.0293	0.0293	0.0293	0	+0.00(+0.00%)
Mar 24, 2016		0.0293	0.0293	0.0293	0	+0.00(+1.03%)
Mar 23, 2016	0.0220	0.0290	0.0220	0.0290	18,260	+0.01(+22.88%)
Mar 22, 2016	0.0274	0.0274	0.0220	0.0236	16,261	-0.01(-20.00%)
Mar 21, 2016	0.0195	0.0295	0.0195	0.0295	336,690	+0.01(+51.28%)
Mar 18, 2016	0.0180	0.0195	0.0180	0.0195	16,200	+0.01(+35.42%)
Mar 16, 2016		0.0144	0.0144	0.0144	0	+0.00(+20.00%)
Mar 15, 2016	0.0120	0.0120	0.0120	0.0120	20,000	+0.00(+0.00%)
Mar 09, 2016		0.0120	0.0120	0.0120	0	-0.01(-40.00%)
Mar 07, 2016		0.0200	0.0200	0.0200	0	+0.00(+23.99%)
Mar 02, 2016		0.0161	0.0161	0.0161	0	+0.00(+7.53%)
Mar 01, 2016	0.0150	0.0150	0.0150	0.0150	100	-0.00(-11.76%)
Feb 24, 2016		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Feb 18, 2016		0.0200	0.0200	0.0200	0	-0.01(-27.80%)
Feb 10, 2016		0.0277	0.0277	0.0277	0	+0.01(+25.91%)
Feb 08, 2016		0.0220	0.0220	0.0220	0	+0.00(+8.91%)
Feb 03, 2016		0.0202	0.0202	0.0202	0	-0.00(-10.22%)