Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0240	0.0240	0.0170	0.0170	24,041	+0.00(+40.50%)
Apr 29, 2015	0.0250	0.0290	0.0120	0.0121	234,017	-0.01(-45.00%)
Apr 28, 2015	0.0130	0.0300	0.0130	0.0220	863,325	+0.01(+69.23%)
Apr 27, 2015	0.0070	0.0201	0.0070	0.0130	474,682	+0.01(+85.71%)
Apr 24, 2015	0.0070	0.0070	0.0070	0.0070	15,000	+0.00(+75.00%)
Apr 23, 2015	0.0032	0.0040	0.0032	0.0040	66,879	-0.00(-42.86%)
Apr 21, 2015		0.0070	0.0070	0.0070	0	+0.00(+1.45%)
Apr 20, 2015	0.0040	0.0069	0.0030	0.0069	291,750	+0.00(+64.29%)
Apr 16, 2015		0.0042	0.0042	0.0042	0	-0.00(-41.67%)
Apr 10, 2015		0.0072	0.0072	0.0072	0	+0.00(+23.92%)
Apr 06, 2015		0.0058	0.0058	0.0058	0	+0.00(+41.71%)