Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0130 0.0130 0.0130 0 -0.01(-34.67%)
Sep 25, 2013 0.0199 0.0199 0.0199 0 +0.01(+42.14%)
Sep 17, 2013 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Sep 09, 2013 0.0145 0.0145 0.0145 0 -0.00(-19.44%)
Sep 06, 2013 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-7.69%)
Sep 05, 2013 0.0190 0.0195 0.0190 0.0195 25,000 +0.00(+2.63%)
Sep 04, 2013 0.0145 0.0190 0.0145 0.0190 62,000 +0.00(+26.67%)
Sep 03, 2013 0.0145 0.0150 0.0145 0.0150 15,000 +0.00(+3.45%)
Aug 30, 2013 0.0155 0.0155 0.0145 0.0145 12,871 -0.00(-14.71%)
Aug 27, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 23, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+3.03%)
Aug 21, 2013 0.0165 0.0165 0.0165 0 -0.00(-2.94%)
Aug 19, 2013 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Aug 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 23, 2013 0.0130 0.0150 0.0130 0.0150 72,000 +0.00(+25.00%)
Jul 22, 2013 0.0140 0.0200 0.0090 0.0120 198,332 -0.01(-29.41%)
Jul 16, 2013 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Jul 12, 2013 0.0175 0.0175 0.0175 0 -0.00(-7.89%)
Jul 11, 2013 0.0170 0.0190 0.0160 0.0190 33,500 +0.00(+5.56%)
Jul 09, 2013 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 02, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.