Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0075	0.0087	0.0075	0.0081	1,140,686	+0.00(+8.00%)
Jan 30, 2024	0.0075	0.0087	0.0071	0.0075	572,657	+0.00(+7.14%)
Jan 29, 2024	0.0063	0.0079	0.0063	0.0070	1,156,750	+0.00(+0.00%)
Jan 26, 2024	0.0074	0.0075	0.0067	0.0070	458,843	-0.00(-2.78%)
Jan 25, 2024	0.0080	0.0080	0.0070	0.0072	162,914	-0.00(-15.29%)
Jan 24, 2024	0.0085	0.0085	0.0085	0.0085	88,270	+0.00(+7.59%)
Jan 23, 2024	0.0079	0.0079	0.0072	0.0079	2,240	+0.00(+2.60%)
Jan 22, 2024	0.0072	0.0077	0.0072	0.0077	9,000	+0.00(+1.32%)
Jan 19, 2024	0.0070	0.0085	0.0070	0.0076	241,000	-0.00(-2.56%)
Jan 18, 2024	0.0078	0.0078	0.0070	0.0078	26,000	+0.00(+0.00%)
Jan 17, 2024	0.0084	0.0087	0.0070	0.0078	325,940	-0.00(-1.27%)
Jan 16, 2024	0.0070	0.0089	0.0070	0.0079	570,177	-0.00(-2.47%)
Jan 12, 2024	0.0079	0.0090	0.0075	0.0081	777,500	+0.00(+2.53%)
Jan 11, 2024	0.0075	0.0079	0.0069	0.0079	3,011,508	+0.00(+5.33%)
Jan 10, 2024	0.0069	0.0075	0.0069	0.0075	88,313	+0.00(+8.70%)
Jan 09, 2024	0.0068	0.0075	0.0063	0.0069	1,177,597	+0.00(+1.47%)
Jan 08, 2024	0.0062	0.0075	0.0060	0.0068	827,038	-0.00(-2.86%)
Jan 05, 2024	0.0056	0.0070	0.0056	0.0070	1,627,098	+0.00(+12.90%)
Jan 04, 2024	0.0057	0.0062	0.0054	0.0062	1,208,750	+0.00(+21.57%)
Jan 03, 2024	0.0054	0.0054	0.0051	0.0051	64,650	-0.00(-5.56%)
Jan 02, 2024	0.0052	0.0057	0.0050	0.0054	1,268,653	-0.00(-1.82%)
Dec 29, 2023	0.0055	0.0057	0.0053	0.0055	651,607	+0.00(+7.84%)
Dec 28, 2023	0.0063	0.0066	0.0051	0.0051	823,406	-0.00(-10.53%)
Dec 27, 2023	0.0057	0.0057	0.0051	0.0057	2,911,339	+0.00(+14.00%)
Dec 26, 2023	0.0053	0.0059	0.0050	0.0050	1,285,041	+0.00(+2.04%)
Dec 22, 2023	0.0060	0.0060	0.0049	0.0049	1,597,830	+0.00(+0.00%)
Dec 21, 2023	0.0055	0.0059	0.0049	0.0049	1,194,827	-0.00(-7.55%)
Dec 20, 2023	0.0055	0.0073	0.0053	0.0053	2,530,758	-0.00(-1.85%)
Dec 19, 2023	0.0054	0.0065	0.0053	0.0054	597,310	-0.00(-6.90%)
Dec 18, 2023	0.0053	0.0075	0.0053	0.0058	1,659,157	+0.00(+3.57%)
Dec 15, 2023	0.0070	0.0080	0.0055	0.0056	1,335,469	-0.00(-24.32%)
Dec 14, 2023	0.0074	0.0074	0.0074	0.0074	600	+0.00(+2.78%)
Dec 13, 2023	0.0087	0.0087	0.0070	0.0072	1,078,994	-0.00(-13.25%)
Dec 12, 2023	0.0082	0.0083	0.0078	0.0083	112,952	-0.00(-1.19%)
Dec 11, 2023	0.0082	0.0090	0.0078	0.0084	101,500	-0.00(-6.67%)
Dec 08, 2023	0.0083	0.0090	0.0079	0.0090	45,937	+0.00(+15.38%)
Dec 07, 2023	0.0082	0.0095	0.0078	0.0078	161,500	-0.00(-10.34%)
Dec 06, 2023	0.0082	0.0088	0.0082	0.0087	18,149	+0.00(+0.00%)
Dec 05, 2023	0.0095	0.0100	0.0080	0.0087	1,381,696	-0.00(-1.14%)
Dec 04, 2023	0.0080	0.0095	0.0080	0.0088	97,857	+0.00(+3.53%)
Dec 01, 2023	0.0092	0.0092	0.0085	0.0085	11,767	-0.00(-5.56%)
Nov 30, 2023	0.0092	0.0099	0.0080	0.0090	378,366	-0.00(-8.16%)
Nov 29, 2023	0.0086	0.0098	0.0086	0.0098	408,325	+0.00(+22.50%)
Nov 28, 2023	0.0088	0.0090	0.0080	0.0080	197,644	-0.00(-9.09%)
Nov 27, 2023	0.0083	0.0088	0.0080	0.0088	31,750	+0.00(+17.33%)
Nov 24, 2023	0.0092	0.0092	0.0075	0.0075	1,954,645	+0.00(+4.17%)
Nov 22, 2023	0.0075	0.0089	0.0070	0.0072	193,275	+0.00(+2.86%)
Nov 21, 2023	0.0087	0.0087	0.0070	0.0070	244,845	+0.00(+0.00%)
Nov 20, 2023	0.0085	0.0105	0.0070	0.0070	2,048,527	-0.00(-17.65%)
Nov 17, 2023	0.0072	0.0085	0.0068	0.0085	767,572	+0.00(+30.77%)
Nov 16, 2023	0.0088	0.0099	0.0065	0.0065	457,250	-0.00(-31.58%)
Nov 15, 2023	0.0065	0.0095	0.0065	0.0095	214,870	+0.00(+25.00%)
Nov 14, 2023	0.0078	0.0078	0.0065	0.0076	683,827	+0.00(+4.11%)
Nov 13, 2023	0.0060	0.0082	0.0060	0.0073	2,226,109	+0.00(+21.67%)
Nov 10, 2023	0.0060	0.0060	0.0055	0.0060	4,910	+0.00(+0.00%)
Nov 09, 2023	0.0050	0.0060	0.0050	0.0060	150,203	+0.00(+20.00%)
Nov 08, 2023	0.0054	0.0054	0.0048	0.0050	31,100	-0.00(-7.41%)
Nov 07, 2023	0.0054	0.0054	0.0054	0.0054	1,588	+0.00(+8.00%)
Nov 06, 2023	0.0050	0.0050	0.0045	0.0050	48,076	-0.00(-3.85%)
Nov 03, 2023	0.0049	0.0052	0.0045	0.0052	651,103	-0.00(-3.70%)
Nov 02, 2023	0.0054	0.0056	0.0039	0.0054	3,420,437	+0.00(+1.89%)