Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0168	0.0234	0.0150	0.0159	4,979,851	-0.00(-3.64%)
Apr 27, 2023	0.0159	0.0195	0.0141	0.0165	589,666	+0.00(+14.58%)
Apr 26, 2023	0.0140	0.0162	0.0128	0.0144	610,754	-0.00(-4.00%)
Apr 25, 2023	0.0150	0.0168	0.0140	0.0150	575,066	-0.00(-10.71%)
Apr 24, 2023	0.0181	0.0195	0.0155	0.0168	948,657	-0.00(-14.29%)
Apr 21, 2023	0.0111	0.0200	0.0109	0.0196	2,414,902	+0.01(+81.48%)
Apr 20, 2023	0.0106	0.0111	0.0092	0.0108	63,050	+0.00(+1.89%)
Apr 19, 2023	0.0091	0.0106	0.0091	0.0106	61,100	-0.00(-1.85%)
Apr 18, 2023	0.0108	0.0108	0.0100	0.0108	26,400	+0.00(+4.85%)
Apr 17, 2023	0.0090	0.0128	0.0085	0.0103	46,567	+0.00(+3.00%)
Apr 14, 2023	0.0114	0.0130	0.0100	0.0100	181,500	-0.00(-9.09%)
Apr 13, 2023	0.0090	0.0114	0.0090	0.0110	15,170	+0.00(+10.00%)
Apr 12, 2023	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-4.76%)
Apr 11, 2023	0.0094	0.0105	0.0087	0.0105	406,466	+0.00(+6.06%)
Apr 10, 2023	0.0087	0.0110	0.0087	0.0099	139,363	-0.00(-5.71%)
Apr 05, 2023				0.0105	0	-0.00(-4.55%)
Apr 04, 2023	0.0098	0.0110	0.0086	0.0110	6,390	+0.00(+0.00%)
Apr 03, 2023	0.0105	0.0110	0.0097	0.0110	24,000	+0.00(+4.76%)
Mar 31, 2023	0.0098	0.0105	0.0093	0.0105	115,400	+0.00(+5.00%)
Mar 30, 2023	0.0090	0.0115	0.0085	0.0100	142,850	-0.00(-2.91%)
Mar 29, 2023	0.0090	0.0110	0.0090	0.0103	8,355	-0.00(-1.90%)
Mar 28, 2023	0.0090	0.0105	0.0090	0.0105	11,301	+0.00(+0.00%)
Mar 27, 2023	0.0114	0.0115	0.0090	0.0105	38,420	-0.00(-4.55%)
Mar 24, 2023	0.0110	0.0114	0.0090	0.0110	76,000	-0.00(-4.35%)
Mar 23, 2023	0.0087	0.0115	0.0087	0.0115	17,800	+0.00(+16.16%)
Mar 22, 2023	0.0094	0.0110	0.0085	0.0099	14,189	+0.00(+19.28%)
Mar 21, 2023	0.0101	0.0108	0.0083	0.0083	1,249,678	-0.00(-17.82%)
Mar 20, 2023	0.0097	0.0109	0.0086	0.0101	2,275,564	-0.00(-6.48%)
Mar 17, 2023	0.0105	0.0110	0.0095	0.0108	67,934	-0.00(-0.92%)
Mar 16, 2023	0.0100	0.0109	0.0095	0.0109	79,849	+0.00(+3.81%)
Mar 15, 2023	0.0104	0.0110	0.0100	0.0105	114,217	+0.00(+0.96%)
Mar 14, 2023	0.0100	0.0104	0.0100	0.0104	33,263	+0.00(+4.00%)
Mar 13, 2023	0.0095	0.0105	0.0085	0.0100	151,982	+0.00(+11.11%)
Mar 10, 2023	0.0100	0.0105	0.0090	0.0090	900,522	+0.00(+5.88%)
Mar 09, 2023	0.0093	0.0102	0.0085	0.0085	318,743	-0.00(-15.00%)
Mar 08, 2023	0.0098	0.0113	0.0098	0.0100	404,250	+0.00(+2.04%)
Mar 07, 2023	0.0093	0.0098	0.0093	0.0098	25,547	+0.00(+1.03%)
Mar 06, 2023	0.0094	0.0097	0.0093	0.0097	45,903	+0.00(+2.11%)
Mar 03, 2023	0.0093	0.0095	0.0093	0.0095	68,100	+0.00(+1.06%)
Mar 02, 2023	0.0090	0.0094	0.0090	0.0094	25,649	-0.00(-3.09%)
Mar 01, 2023	0.0096	0.0097	0.0096	0.0097	240	+0.00(+0.00%)
Feb 28, 2023	0.0090	0.0097	0.0082	0.0097	56,450	-0.00(-1.02%)
Feb 27, 2023	0.0080	0.0098	0.0080	0.0098	78,900	+0.00(+15.29%)
Feb 24, 2023	0.0089	0.0099	0.0080	0.0085	1,297,694	-0.00(-3.41%)
Feb 23, 2023	0.0092	0.0092	0.0088	0.0088	125,250	+0.00(+3.53%)
Feb 22, 2023	0.0092	0.0096	0.0081	0.0085	197,880	-0.00(-10.53%)
Feb 21, 2023	0.0094	0.0095	0.0094	0.0095	36,500	+0.00(+4.40%)
Feb 17, 2023	0.0100	0.0100	0.0087	0.0091	91,590	-0.00(-3.19%)
Feb 16, 2023	0.0099	0.0100	0.0087	0.0094	316,663	+0.00(+3.30%)
Feb 15, 2023	0.0120	0.0126	0.0091	0.0091	2,835,812	-0.00(-24.17%)
Feb 14, 2023	0.0101	0.0120	0.0097	0.0120	154,500	+0.00(+0.00%)
Feb 13, 2023	0.0119	0.0120	0.0100	0.0120	200,555	+0.00(+5.26%)
Feb 10, 2023	0.0105	0.0140	0.0100	0.0114	222,078	+0.00(+14.00%)
Feb 09, 2023	0.0100	0.0110	0.0100	0.0100	83,354	+0.00(+0.00%)
Feb 08, 2023	0.0110	0.0110	0.0090	0.0100	345,550	-0.00(-9.09%)
Feb 07, 2023	0.0102	0.0116	0.0090	0.0110	362,175	-0.00(-8.33%)
Feb 06, 2023	0.0100	0.0125	0.0100	0.0120	148,380	-0.00(-4.00%)
Feb 03, 2023	0.0110	0.0140	0.0100	0.0125	560,000	+0.00(+19.05%)
Feb 02, 2023	0.0104	0.0145	0.0095	0.0105	798,450	+0.00(+0.96%)