Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Dec 26, 2018 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Dec 20, 2018 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Dec 19, 2018 0.0068 0.0068 0.0068 0.0068 105,033 -0.00(-2.86%)
Dec 18, 2018 0.0098 0.0100 0.0070 0.0070 33,175 +0.00(+0.00%)
Dec 12, 2018 0.0070 0.0070 0.0070 0 -0.01(-44.00%)
Nov 30, 2018 0.0125 0.0125 0.0125 0 +0.00(+38.89%)
Nov 28, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 27, 2018 0.0090 0.0090 0.0090 0.0090 1,275 +0.00(+11.11%)
Nov 21, 2018 0.0081 0.0081 0.0081 0 +0.00(+19.12%)
Nov 20, 2018 0.0066 0.0068 0.0066 0.0068 816 -0.00(-4.23%)
Nov 19, 2018 0.0067 0.0100 0.0067 0.0071 148,862 -0.00(-28.28%)
Nov 16, 2018 0.0110 0.0110 0.0097 0.0099 55,100 -0.00(-10.00%)
Nov 14, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 13, 2018 0.0092 0.0110 0.0081 0.0110 291,330 -0.00(-15.38%)
Nov 12, 2018 0.0106 0.0130 0.0106 0.0130 15,000 +0.00(+0.00%)
Nov 09, 2018 0.0113 0.0165 0.0111 0.0130 290,200 -0.00(-27.78%)
Nov 07, 2018 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Nov 06, 2018 0.0180 0.0209 0.0125 0.0185 243,713 -0.00(-11.48%)
Nov 01, 2018 0.0209 0.0209 0.0209 0 +0.00(+6.63%)
Oct 29, 2018 0.0196 0.0196 0.0196 0 -0.00(-6.67%)
Oct 26, 2018 0.0180 0.0210 0.0180 0.0210 4,500 +0.00(+0.00%)
Oct 25, 2018 0.0180 0.0210 0.0180 0.0210 10,266 +0.00(+0.96%)
Oct 24, 2018 0.0215 0.0215 0.0208 0.0208 2,000 +0.00(+4.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Oct 19, 2018 0.0210 0.0210 0.0198 0.0210 2,100 +0.00(+16.67%)
Oct 18, 2018 0.0181 0.0181 0.0150 0.0180 44,795 -0.00(-15.09%)
Oct 17, 2018 0.0212 0.0212 0.0170 0.0212 52,000 +0.00(+2.91%)
Oct 16, 2018 0.0155 0.0206 0.0151 0.0206 21,000 +0.00(+0.00%)
Oct 15, 2018 0.0161 0.0213 0.0155 0.0206 82,483 -0.00(-5.07%)
Oct 10, 2018 0.0217 0.0217 0.0217 0 -0.00(-9.58%)
Oct 08, 2018 0.0240 0.0240 0.0240 0 -0.00(-11.11%)
Oct 05, 2018 0.0200 0.0276 0.0195 0.0270 81,700 -0.00(-8.16%)
Oct 03, 2018 0.0294 0.0294 0.0294 0 -0.00(-11.18%)
Oct 02, 2018 0.0420 0.0420 0.0233 0.0331 716,560 -0.01(-21.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.