Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0089	0.0089	0.0082	0.0083	68,949	+0.00(+0.00%)
Jul 28, 2023	0.0084	0.0084	0.0081	0.0083	192,400	-0.00(-4.60%)
Jul 27, 2023	0.0090	0.0090	0.0083	0.0087	196,800	+0.00(+7.41%)
Jul 26, 2023	0.0091	0.0091	0.0081	0.0081	3,152,553	-0.00(-11.96%)
Jul 25, 2023	0.0098	0.0098	0.0091	0.0092	516,931	-0.00(-13.21%)
Jul 24, 2023	0.0091	0.0106	0.0091	0.0106	364,116	+0.00(+11.58%)
Jul 21, 2023	0.0091	0.0101	0.0089	0.0095	2,217,383	-0.00(-15.18%)
Jul 20, 2023	0.0094	0.0112	0.0094	0.0112	306,499	+0.00(+20.43%)
Jul 19, 2023	0.0089	0.0093	0.0089	0.0093	63,000	+0.00(+0.00%)
Jul 18, 2023	0.0099	0.0099	0.0090	0.0093	318,182	-0.00(-1.06%)
Jul 17, 2023	0.0090	0.0094	0.0089	0.0094	619,959	+0.00(+4.44%)
Jul 14, 2023	0.0092	0.0094	0.0089	0.0090	203,757	-0.00(-4.26%)
Jul 13, 2023	0.0099	0.0105	0.0091	0.0094	394,351	-0.00(-10.48%)
Jul 12, 2023	0.0101	0.0105	0.0090	0.0105	776,874	+0.00(+5.00%)
Jul 11, 2023	0.0097	0.0107	0.0097	0.0100	410,500	+0.00(+3.09%)
Jul 10, 2023	0.0102	0.0108	0.0095	0.0097	28,012	-0.00(-4.90%)
Jul 07, 2023	0.0100	0.0108	0.0095	0.0102	335,791	-0.00(-5.56%)
Jul 06, 2023	0.0101	0.0109	0.0100	0.0108	557,500	-0.00(-1.82%)
Jul 05, 2023	0.0110	0.0110	0.0101	0.0110	291,528	+0.00(+4.76%)
Jul 03, 2023	0.0100	0.0109	0.0100	0.0105	625,400	+0.00(+3.96%)
Jun 30, 2023	0.0102	0.0109	0.0100	0.0101	742,560	-0.00(-0.98%)
Jun 29, 2023	0.0110	0.0110	0.0100	0.0102	667,602	-0.00(-1.92%)
Jun 28, 2023	0.0110	0.0120	0.0104	0.0104	363,281	-0.00(-7.14%)
Jun 27, 2023	0.0102	0.0112	0.0102	0.0112	23,597	+0.00(+2.75%)
Jun 26, 2023	0.0103	0.0117	0.0100	0.0109	729,816	-0.00(-9.17%)
Jun 23, 2023	0.0110	0.0120	0.0102	0.0120	578,884	-0.00(-3.23%)
Jun 22, 2023	0.0129	0.0145	0.0102	0.0124	1,321,499	+0.00(+11.71%)
Jun 21, 2023	0.0110	0.0140	0.0105	0.0111	946,000	-0.00(-5.13%)
Jun 20, 2023	0.0108	0.0149	0.0100	0.0117	2,574,692	+0.00(+8.33%)
Jun 16, 2023	0.0120	0.0120	0.0108	0.0108	736,900	-0.00(-1.82%)
Jun 15, 2023	0.0109	0.0121	0.0109	0.0110	690,064	-0.01(-31.25%)
May 08, 2023	0.0155	0.0199	0.0150	0.0160	770,402	+0.00(+3.23%)
May 05, 2023	0.0200	0.0200	0.0148	0.0155	2,135,162	-0.00(-22.50%)
May 04, 2023	0.0163	0.0210	0.0153	0.0200	899,351	+0.00(+9.89%)
May 03, 2023	0.0200	0.0200	0.0171	0.0182	620,545	-0.00(-3.70%)
May 02, 2023	0.0153	0.0196	0.0150	0.0189	2,341,713	+0.00(+23.53%)