Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0220	0.0220	0.0220	0	+0.00(+3.77%)
Mar 28, 2014	0.0140	0.0212	0.0139	0.0212	0	+0.00(+17.78%)
Mar 27, 2014	0.0180	0.0180	0.0180	0.0180	20,000	-0.00(-18.18%)
Mar 26, 2014	0.0220	0.0220	0.0220	0.0220	10,000	-0.00(-10.20%)
Mar 25, 2014	0.0200	0.0245	0.0200	0.0245	6,000	+0.00(+0.00%)
Mar 24, 2014	0.0245	0.0245	0.0245	0.0245	100	+0.01(+48.48%)
Mar 20, 2014	0.0165	0.0165	0.0165	0.0165	0	+0.00(+3.13%)
Mar 14, 2014	0.0160	0.0160	0.0160	0.0160	0	+0.00(+44.14%)
Mar 13, 2014	0.0170	0.0170	0.0111	0.0111	77,777	-0.01(-54.69%)
Mar 10, 2014		0.0245	0.0245	0.0245	0	+0.01(+25.64%)
Mar 07, 2014	0.0180	0.0195	0.0180	0.0195	0	+0.00(+8.33%)
Mar 05, 2014		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Mar 03, 2014		0.0180	0.0180	0.0180	0	+0.00(+28.57%)
Feb 26, 2014	0.0140	0.0140	0.0140	0.0140	0	-0.00(-12.50%)
Feb 21, 2014		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Feb 19, 2014	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Feb 14, 2014	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Feb 12, 2014		0.0160	0.0160	0.0160	0	+0.01(+88.24%)
Feb 11, 2014	0.0160	0.0160	0.0085	0.0085	4,500	-0.01(-46.88%)
Feb 10, 2014	0.0160	0.0160	0.0160	0.0160	9,501	+0.00(+23.08%)
Feb 07, 2014	0.0140	0.0140	0.0130	0.0130	0	+0.00(+54.76%)
Feb 05, 2014		0.0084	0.0084	0.0084	0	-0.01(-40.00%)
Feb 03, 2014		0.0140	0.0140	0.0140	0	+0.01(+68.67%)
Jan 31, 2014	0.0083	0.0083	0.0083	0.0083	0	-0.01(-44.67%)
Jan 28, 2014		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Jan 24, 2014		0.0160	0.0160	0.0160	0	+0.01(+107.79%)
Jan 22, 2014		0.0077	0.0077	0.0077	0	-0.01(-57.22%)
Jan 21, 2014	0.0110	0.0180	0.0110	0.0180	30,000	+0.00(+5.88%)
Jan 17, 2014		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Jan 16, 2014	0.0160	0.0160	0.0160	0.0160	5,000	-0.00(-5.88%)
Jan 14, 2014	0.0170	0.0170	0.0170	0.0170	0	-0.00(-5.56%)
Jan 09, 2014		0.0180	0.0180	0.0180	0	+0.01(+136.84%)
Jan 08, 2014	0.0076	0.0076	0.0076	0.0076	5,000	+0.00(+10.14%)
Jan 03, 2014		0.0069	0.0069	0.0069	0	-0.01(-61.67%)