Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0254	0.0260	0.0254	0.0260	17,120	-0.00(-13.04%)
Jan 21, 2016		0.0299	0.0299	0.0299	0	+0.01(+41.04%)
Jan 20, 2016	0.0212	0.0212	0.0212	0.0212	1,000	-0.00(-18.15%)
Jan 14, 2016		0.0259	0.0259	0.0259	0	-0.00(-7.93%)
Jan 11, 2016		0.0281	0.0281	0.0281	0	+0.00(+0.46%)
Jan 08, 2016	0.0280	0.0280	0.0270	0.0280	14,035	+0.00(+4.09%)
Jan 07, 2016	0.0236	0.0290	0.0236	0.0269	77,446	+0.00(+10.70%)
Jan 06, 2016	0.0245	0.0245	0.0243	0.0243	31,200	-0.00(-4.71%)
Jan 05, 2016	0.0250	0.0255	0.0250	0.0255	45,554	-0.01(-21.54%)
Jan 04, 2016	0.0325	0.0325	0.0325	0.0325	1,550	+0.00(+1.56%)
Dec 31, 2015		0.0320	0.0320	0.0320	0	+0.00(+11.89%)
Dec 30, 2015	0.0291	0.0291	0.0286	0.0286	4,436	-0.00(-11.73%)
Dec 28, 2015		0.0324	0.0324	0.0324	0	+0.01(+20.45%)
Dec 23, 2015		0.0269	0.0269	0.0269	0	-0.00(-1.47%)
Dec 22, 2015	0.0280	0.0280	0.0220	0.0273	175,903	-0.01(-15.74%)
Dec 18, 2015		0.0324	0.0324	0.0324	0	+0.01(+49.31%)
Dec 17, 2015	0.0217	0.0217	0.0217	0.0217	17,090	-0.01(-37.63%)
Dec 15, 2015		0.0348	0.0348	0.0348	0	+0.01(+37.52%)
Dec 14, 2015	0.0295	0.0295	0.0253	0.0253	56,015	-0.01(-27.71%)
Dec 07, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 04, 2015	0.0464	0.0464	0.0210	0.0300	97,846	-0.01(-32.87%)
Dec 03, 2015	0.0302	0.0460	0.0302	0.0447	43,005	+0.01(+20.13%)
Dec 02, 2015	0.0372	0.0372	0.0372	0.0372	5,468	-0.01(-19.83%)
Dec 01, 2015	0.0300	0.0464	0.0300	0.0464	36,394	+0.01(+15.14%)
Nov 30, 2015	0.0270	0.0403	0.0270	0.0403	61,586	-0.00(-3.12%)
Nov 25, 2015		0.0416	0.0416	0.0416	0	+0.01(+38.67%)
Nov 24, 2015	0.0256	0.0300	0.0250	0.0300	72,817	+0.01(+25.00%)
Nov 23, 2015			0.0227	0.0240	41,000	+0.00(+1.27%)
Nov 20, 2015	0.0232	0.0237	0.0232	0.0237	25,211	+0.00(+11.79%)
Nov 19, 2015	0.0240	0.0240	0.0212	0.0212	18,800	-0.00(-8.23%)
Nov 18, 2015	0.0266	0.0266	0.0231	0.0231	86,417	-0.01(-23.00%)
Nov 17, 2015	0.0279	0.0300	0.0251	0.0300	67,250	+0.00(+11.52%)
Nov 16, 2015	0.0220	0.0279	0.0220	0.0269	41,754	-0.00(-13.78%)
Nov 13, 2015	0.0213	0.0312	0.0213	0.0312	17,600	-0.00(-0.95%)
Nov 11, 2015		0.0315	0.0315	0.0315	0	+0.00(+17.10%)
Nov 10, 2015	0.0230	0.0269	0.0230	0.0269	11,950	-0.00(-6.47%)
Nov 09, 2015	0.0226	0.0288	0.0226	0.0288	29,500	-0.00(-2.18%)
Nov 06, 2015	0.0270	0.0295	0.0251	0.0294	153,506	+0.00(+5.00%)
Nov 05, 2015	0.0279	0.0280	0.0275	0.0280	41,000	-0.00(-6.67%)