Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		0.0093	0.0093	0.0093	0	+0.01(+158.33%)
Jan 23, 2013	0.0036	0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Jan 15, 2013		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Jan 14, 2013	0.0036	0.0036	0.0036	0.0036	2,506	+0.00(+0.00%)
Jan 07, 2013		0.0036	0.0036	0.0036	0	-0.00(-12.20%)
Jan 04, 2013	0.0041	0.0041	0.0041	0.0041	316	+0.00(+13.89%)
Jan 03, 2013	0.0036	0.0036	0.0036	0.0036	5,334	-0.00(-10.00%)
Dec 31, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 28, 2012	0.0040	0.0040	0.0040	0.0040	6,001	+0.00(+0.00%)
Dec 27, 2012	0.0040	0.0040	0.0040	0.0040	166	+0.00(+0.00%)
Dec 26, 2012	0.0040	0.0040	0.0040	0.0040	11,000	+0.00(+0.00%)
Dec 17, 2012		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Dec 13, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 12, 2012	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+50.00%)
Dec 11, 2012	0.0040	0.0040	0.0040	0.0040	20,000	-0.00(-46.67%)
Dec 10, 2012	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+87.50%)
Dec 06, 2012	0.0040	0.0040	0.0040	0.0040	0	-0.00(-43.66%)
Dec 04, 2012		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Nov 24, 2012		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Nov 23, 2012	0.0071	0.0071	0.0071	0.0071	2,500	+0.00(+0.00%)
Nov 21, 2012	0.0071	0.0071	0.0071	0.0071	1,000	+0.00(+0.00%)
Nov 20, 2012	0.0071	0.0071	0.0071	0.0071	1,595	+0.00(+1.43%)
Nov 16, 2012		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Nov 15, 2012	0.0100	0.0100	0.0100	0.0100	14,000	-0.00(-33.33%)
Nov 12, 2012		0.0150	0.0150	0.0150	0	+0.01(+275.00%)