Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0130	0.0140	0.0101	0.0129	1,410,731	-0.00(-5.84%)
Nov 29, 2022	0.0110	0.0144	0.0110	0.0137	269,131	-0.00(-8.67%)
Nov 28, 2022	0.0127	0.0150	0.0111	0.0150	856,389	+0.00(+25.00%)
Nov 25, 2022	0.0150	0.0150	0.0120	0.0120	225,653	+0.00(+18.81%)
Nov 23, 2022	0.0120	0.0127	0.0100	0.0101	1,820,915	-0.00(-15.83%)
Nov 22, 2022	0.0120	0.0150	0.0108	0.0120	1,086,758	-0.00(-13.67%)
Nov 21, 2022	0.0118	0.0139	0.0103	0.0139	1,272,531	+0.00(+16.81%)
Nov 18, 2022	0.0129	0.0129	0.0100	0.0119	787,628	-0.00(-7.75%)
Nov 17, 2022	0.0110	0.0140	0.0101	0.0129	1,057,870	+0.00(+17.27%)
Nov 16, 2022	0.0100	0.0120	0.0098	0.0110	858,360	-0.00(-0.90%)
Nov 15, 2022	0.0147	0.0154	0.0100	0.0111	2,779,380	-0.00(-25.00%)
Nov 14, 2022	0.0181	0.0200	0.0141	0.0148	1,105,967	-0.01(-26.00%)
Nov 11, 2022	0.0187	0.0200	0.0161	0.0200	205,201	-0.00(-1.96%)
Nov 10, 2022	0.0190	0.0204	0.0175	0.0204	120,406	+0.00(+0.00%)
Nov 09, 2022	0.0191	0.0204	0.0177	0.0204	51,229	+0.00(+7.37%)
Nov 08, 2022	0.0186	0.0225	0.0186	0.0190	388,620	+0.00(+1.60%)
Nov 07, 2022	0.0206	0.0217	0.0187	0.0187	330,861	-0.00(-9.66%)
Nov 04, 2022	0.0230	0.0230	0.0206	0.0207	237,572	-0.00(-10.78%)
Nov 03, 2022	0.0235	0.0235	0.0206	0.0232	150,490	-0.00(-2.93%)
Nov 02, 2022	0.0245	0.0245	0.0187	0.0239	200,437	+0.00(+0.42%)
Nov 01, 2022	0.0214	0.0254	0.0180	0.0238	1,047,630	-0.00(-6.30%)
Oct 31, 2022	0.0210	0.0254	0.0210	0.0254	490,578	+0.00(+14.41%)
Oct 28, 2022	0.0237	0.0254	0.0212	0.0222	183,350	-0.00(-12.60%)
Oct 27, 2022	0.0268	0.0268	0.0213	0.0254	442,452	-0.00(-9.29%)
Oct 26, 2022	0.0237	0.0280	0.0220	0.0280	593,090	+0.00(+12.00%)
Oct 25, 2022	0.0230	0.0250	0.0230	0.0250	20,780	-0.00(-2.34%)
Oct 24, 2022	0.0251	0.0287	0.0230	0.0256	765,326	-0.00(-1.54%)
Oct 21, 2022	0.0280	0.0297	0.0250	0.0260	280,950	-0.00(-13.33%)
Oct 20, 2022	0.0244	0.0300	0.0244	0.0300	297,450	+0.00(+9.49%)
Oct 19, 2022	0.0275	0.0325	0.0274	0.0274	480,944	-0.01(-22.82%)
Oct 18, 2022	0.0241	0.0355	0.0240	0.0355	249,840	+0.01(+26.79%)
Oct 17, 2022	0.0234	0.0290	0.0229	0.0280	618,428	-0.00(-1.75%)
Oct 14, 2022	0.0231	0.0290	0.0231	0.0285	469,146	+0.01(+23.38%)
Oct 13, 2022	0.0250	0.0251	0.0230	0.0231	127,614	-0.00(-16.00%)
Oct 12, 2022	0.0210	0.0280	0.0210	0.0275	567,443	+0.00(+5.77%)
Oct 11, 2022	0.0290	0.0303	0.0230	0.0260	557,550	-0.00(-3.70%)
Oct 10, 2022	0.0290	0.0290	0.0250	0.0270	149,481	-0.00(-6.90%)
Oct 07, 2022	0.0350	0.0350	0.0250	0.0290	671,571	+0.00(+0.00%)
Oct 06, 2022	0.0375	0.0375	0.0280	0.0290	965,415	-0.01(-25.64%)
Oct 05, 2022	0.0417	0.0436	0.0310	0.0390	859,820	-0.00(-2.50%)
Oct 04, 2022	0.0460	0.0499	0.0366	0.0400	620,752	-0.01(-19.84%)
Oct 03, 2022	0.0470	0.0550	0.0450	0.0499	1,085,527	+0.00(+3.96%)
Sep 30, 2022	0.0510	0.0510	0.0450	0.0480	241,435	-0.00(-5.88%)
Sep 29, 2022	0.0520	0.0542	0.0420	0.0510	1,596,047	-0.00(-5.90%)
Sep 28, 2022	0.0552	0.0552	0.0420	0.0542	986,459	+0.01(+15.32%)
Sep 27, 2022	0.0420	0.0633	0.0420	0.0470	2,611,874	+0.00(+11.90%)
Sep 26, 2022	0.0233	0.0440	0.0205	0.0420	3,039,859	+0.02(+75.00%)
Sep 23, 2022	0.0238	0.0260	0.0225	0.0240	725,601	-0.00(-10.78%)
Sep 22, 2022	0.0233	0.0269	0.0233	0.0269	79,028	+0.00(+11.62%)
Sep 21, 2022	0.0243	0.0260	0.0240	0.0241	860,115	-0.00(-7.31%)
Sep 20, 2022	0.0250	0.0260	0.0241	0.0260	112,420	+0.00(+0.00%)
Sep 19, 2022	0.0279	0.0297	0.0250	0.0260	322,064	+0.00(+1.56%)
Sep 16, 2022	0.0300	0.0303	0.0256	0.0256	99,280	-0.00(-16.07%)
Sep 15, 2022	0.0280	0.0305	0.0260	0.0305	97,000	+0.00(+4.10%)
Sep 14, 2022	0.0271	0.0305	0.0271	0.0293	253,764	+0.00(+8.12%)
Sep 13, 2022	0.0233	0.0273	0.0233	0.0271	96,924	+0.00(+6.27%)
Sep 12, 2022	0.0268	0.0300	0.0255	0.0255	96,355	+0.00(+2.00%)
Sep 09, 2022	0.0250	0.0270	0.0250	0.0250	152,417	-0.01(-18.30%)
Sep 08, 2022	0.0263	0.0334	0.0263	0.0306	100,413	+0.00(+13.75%)
Sep 07, 2022	0.0258	0.0269	0.0250	0.0269	222,984	+0.00(+1.51%)
Sep 06, 2022	0.0269	0.0269	0.0202	0.0265	1,350,797	+0.00(+3.92%)
Sep 02, 2022	0.0230	0.0270	0.0230	0.0255	454,999	+0.00(+0.39%)
Sep 01, 2022	0.0245	0.0260	0.0230	0.0254	40,100	+0.00(+0.79%)
Aug 31, 2022	0.0230	0.0259	0.0230	0.0252	224,510	-0.00(-3.08%)
Aug 30, 2022	0.0245	0.0260	0.0230	0.0260	228,027	+0.00(+4.00%)
Aug 29, 2022	0.0247	0.0260	0.0245	0.0250	96,140	+0.00(+1.21%)
Aug 26, 2022	0.0230	0.0270	0.0230	0.0247	493,803	-0.00(-8.18%)
Aug 25, 2022	0.0238	0.0270	0.0238	0.0269	349,702	+0.00(+2.28%)
Aug 24, 2022	0.0258	0.0265	0.0234	0.0263	515,155	+0.00(+0.38%)
Aug 23, 2022	0.0281	0.0290	0.0252	0.0262	320,800	-0.00(-6.43%)
Aug 22, 2022	0.0292	0.0299	0.0261	0.0280	482,349	-0.00(-5.08%)
Aug 19, 2022	0.0299	0.0331	0.0270	0.0295	859,339	-0.00(-5.45%)
Aug 18, 2022	0.0300	0.0330	0.0288	0.0312	553,939	-0.00(-5.17%)
Aug 17, 2022	0.0293	0.0330	0.0273	0.0329	202,454	+0.00(+6.47%)
Aug 16, 2022	0.0310	0.0310	0.0273	0.0309	348,412	+0.00(+1.98%)
Aug 15, 2022	0.0315	0.0330	0.0281	0.0303	154,881	+0.00(+1.00%)
Aug 12, 2022	0.0319	0.0330	0.0290	0.0300	247,073	-0.00(-5.96%)
Aug 11, 2022	0.0270	0.0340	0.0270	0.0319	710,374	+0.00(+13.93%)
Aug 10, 2022	0.0276	0.0300	0.0249	0.0280	613,641	+0.00(+0.36%)
Aug 09, 2022	0.0336	0.0349	0.0265	0.0279	724,879	-0.01(-22.07%)
Aug 08, 2022	0.0369	0.0369	0.0336	0.0358	271,899	-0.00(-2.98%)
Aug 05, 2022	0.0328	0.0440	0.0328	0.0369	527,850	+0.00(+9.82%)
Aug 04, 2022	0.0323	0.0343	0.0300	0.0336	518,027	+0.00(+2.13%)
Aug 03, 2022	0.0331	0.0385	0.0286	0.0329	571,561	-0.00(-0.30%)
Aug 02, 2022	0.0300	0.0330	0.0280	0.0330	330,285	+0.00(+10.00%)
Aug 01, 2022	0.0350	0.0350	0.0300	0.0300	64,890	-0.01(-14.29%)
Jul 29, 2022	0.0330	0.0354	0.0306	0.0350	789,216	+0.00(+6.06%)
Jul 28, 2022	0.0254	0.0330	0.0254	0.0330	283,357	+0.01(+27.91%)
Jul 27, 2022	0.0282	0.0300	0.0226	0.0258	805,873	-0.00(-8.51%)
Jul 26, 2022	0.0303	0.0305	0.0244	0.0282	612,817	-0.00(-7.54%)
Jul 25, 2022	0.0267	0.0320	0.0267	0.0305	343,692	+0.00(+9.32%)
Jul 22, 2022	0.0280	0.0320	0.0262	0.0279	649,891	-0.00(-12.81%)
Jul 21, 2022	0.0282	0.0320	0.0250	0.0320	560,271	+0.01(+20.30%)
Jul 20, 2022	0.0262	0.0282	0.0250	0.0266	280,563	-0.00(-5.00%)
Jul 19, 2022	0.0280	0.0299	0.0261	0.0280	484,557	-0.00(-0.36%)
Jul 18, 2022	0.0300	0.0350	0.0272	0.0281	609,517	-0.00(-6.33%)
Jul 15, 2022	0.0285	0.0300	0.0250	0.0300	838,937	+0.00(+0.33%)
Jul 14, 2022	0.0339	0.0339	0.0290	0.0299	157,545	-0.00(-11.80%)
Jul 13, 2022	0.0348	0.0349	0.0310	0.0339	352,108	+0.00(+5.28%)
Jul 12, 2022	0.0320	0.0353	0.0278	0.0322	262,884	-0.00(-4.45%)
Jul 11, 2022	0.0310	0.0354	0.0300	0.0337	382,600	+0.00(+5.31%)
Jul 08, 2022	0.0324	0.0349	0.0320	0.0320	69,121	-0.00(-3.90%)
Jul 07, 2022	0.0343	0.0355	0.0326	0.0333	331,737	+0.00(+2.15%)
Jul 06, 2022	0.0374	0.0374	0.0326	0.0326	181,490	-0.00(-10.44%)
Jul 05, 2022	0.0331	0.0375	0.0325	0.0364	516,807	-0.00(-6.43%)
Jul 01, 2022	0.0400	0.0400	0.0350	0.0389	139,232	-0.00(-2.75%)
Jun 30, 2022	0.0380	0.0410	0.0335	0.0400	621,957	-0.00(-8.88%)
Jun 29, 2022	0.0400	0.0440	0.0380	0.0439	72,890	-0.00(-2.44%)
Jun 28, 2022	0.0400	0.0450	0.0388	0.0450	181,130	+0.00(+4.65%)
Jun 27, 2022	0.0350	0.0450	0.0350	0.0430	310,309	+0.00(+7.50%)
Jun 24, 2022	0.0427	0.0427	0.0333	0.0400	947,158	-0.00(-2.20%)
Jun 23, 2022	0.0420	0.0439	0.0380	0.0409	421,545	-0.00(-8.09%)
Jun 22, 2022	0.0550	0.0550	0.0410	0.0445	354,044	-0.01(-19.09%)
Jun 21, 2022	0.0451	0.0550	0.0430	0.0550	224,805	+0.01(+30.95%)
Jun 17, 2022	0.0415	0.0420	0.0400	0.0420	77,600	-0.00(-4.55%)
Jun 16, 2022	0.0380	0.0490	0.0380	0.0440	777,675	+0.01(+13.40%)
Jun 15, 2022	0.0370	0.0424	0.0326	0.0388	969,699	-0.00(-9.77%)
Jun 14, 2022	0.0360	0.0475	0.0360	0.0430	134,329	+0.00(+4.88%)
Jun 13, 2022	0.0490	0.0490	0.0346	0.0410	401,644	-0.00(-8.28%)
Jun 10, 2022	0.0420	0.0469	0.0391	0.0447	253,230	+0.01(+17.63%)
Jun 09, 2022	0.0460	0.0490	0.0380	0.0380	841,131	-0.01(-23.85%)
Jun 08, 2022	0.0490	0.0579	0.0452	0.0499	126,205	+0.00(+10.89%)
Jun 07, 2022	0.0500	0.0585	0.0436	0.0450	187,900	-0.00(-5.26%)
Jun 06, 2022	0.0450	0.0499	0.0450	0.0475	37,687	-0.00(-5.00%)
Jun 03, 2022	0.0450	0.0500	0.0450	0.0500	92,155	+0.00(+10.86%)
Jun 02, 2022	0.0496	0.0520	0.0451	0.0451	45,275	-0.01(-12.77%)
Jun 01, 2022	0.0600	0.0600	0.0491	0.0517	42,311	-0.01(-13.40%)
May 31, 2022	0.0600	0.0650	0.0541	0.0597	240,950	-0.00(-0.50%)
May 27, 2022	0.0620	0.0683	0.0500	0.0600	166,342	-0.00(-7.41%)
May 26, 2022	0.0585	0.0683	0.0431	0.0648	271,691	-0.00(-5.40%)
May 25, 2022	0.0600	0.0685	0.0550	0.0685	158,217	+0.01(+14.17%)
May 24, 2022	0.0400	0.0690	0.0400	0.0600	493,683	+0.02(+39.53%)
May 23, 2022	0.0350	0.0440	0.0350	0.0430	29,050	+0.00(+7.50%)
May 20, 2022	0.0396	0.0470	0.0355	0.0400	18,270	-0.00(-2.44%)
May 19, 2022	0.0360	0.0472	0.0360	0.0410	173,300	-0.00(-4.21%)
May 18, 2022	0.0353	0.0435	0.0353	0.0428	105,232	+0.01(+21.59%)
May 17, 2022	0.0465	0.0465	0.0350	0.0352	146,998	-0.01(-24.30%)
May 16, 2022	0.0431	0.0465	0.0400	0.0465	137,447	+0.00(+3.79%)
May 13, 2022	0.0460	0.0465	0.0448	0.0448	63,245	-0.00(-4.68%)
May 12, 2022	0.0432	0.0470	0.0420	0.0470	163,132	+0.00(+4.44%)
May 11, 2022	0.0453	0.0500	0.0450	0.0450	118,024	-0.00(-5.46%)
May 10, 2022	0.0440	0.0525	0.0420	0.0476	175,832	+0.00(+8.18%)
May 09, 2022	0.0490	0.0555	0.0440	0.0440	435,027	-0.01(-21.01%)
May 06, 2022	0.0529	0.0559	0.0513	0.0557	82,171	+0.00(+5.29%)
May 05, 2022	0.0510	0.0529	0.0499	0.0529	3,262	-0.00(-0.19%)
May 04, 2022	0.0588	0.0588	0.0490	0.0530	38,771	+0.00(+1.73%)
May 03, 2022	0.0552	0.0600	0.0520	0.0521	307,804	+0.00(+1.17%)
May 02, 2022	0.0540	0.0555	0.0480	0.0515	199,629	-0.00(-3.56%)
Apr 29, 2022	0.0500	0.0560	0.0480	0.0534	225,934	-0.00(-1.11%)
Apr 28, 2022	0.0590	0.0590	0.0520	0.0540	9,212	+0.00(+1.89%)
Apr 27, 2022	0.0560	0.0560	0.0500	0.0530	143,910	+0.00(+1.15%)
Apr 26, 2022	0.0598	0.0636	0.0524	0.0524	413,604	-0.00(-4.73%)
Apr 25, 2022	0.0599	0.0599	0.0498	0.0550	735,222	-0.01(-16.67%)
Apr 22, 2022	0.0689	0.0689	0.0550	0.0660	453,498	-0.00(-5.71%)
Apr 21, 2022	0.0700	0.0700	0.0580	0.0700	114,980	+0.00(+0.00%)
Apr 20, 2022	0.0737	0.0737	0.0580	0.0700	260,215	+0.01(+9.38%)
Apr 19, 2022	0.0512	0.0720	0.0512	0.0640	336,703	+0.01(+11.30%)
Apr 18, 2022	0.0630	0.0650	0.0511	0.0575	116,580	-0.01(-17.27%)
Apr 14, 2022	0.0600	0.0800	0.0564	0.0695	310,724	+0.01(+15.83%)
Apr 13, 2022	0.0513	0.0600	0.0451	0.0600	515,224	+0.01(+21.21%)
Apr 12, 2022	0.0474	0.0514	0.0474	0.0495	297,531	-0.00(-1.00%)
Apr 11, 2022	0.0536	0.0560	0.0473	0.0500	329,479	-0.01(-10.71%)
Apr 08, 2022	0.0538	0.0560	0.0512	0.0560	210,487	+0.00(+8.95%)
Apr 07, 2022	0.0551	0.0567	0.0514	0.0514	170,336	-0.01(-14.33%)
Apr 06, 2022	0.0612	0.0612	0.0521	0.0600	263,045	-0.00(-1.96%)
Apr 05, 2022	0.0523	0.0612	0.0523	0.0612	324,080	+0.01(+10.07%)
Apr 04, 2022	0.0663	0.0669	0.0513	0.0556	438,998	-0.01(-17.38%)
Apr 01, 2022	0.0719	0.0720	0.0555	0.0673	341,301	-0.01(-7.68%)
Mar 31, 2022	0.0799	0.0799	0.0620	0.0729	280,589	+0.00(+1.25%)
Mar 30, 2022	0.0790	0.0790	0.0682	0.0720	281,885	-0.01(-6.86%)
Mar 29, 2022	0.0830	0.0888	0.0695	0.0773	385,151	-0.00(-3.38%)
Mar 28, 2022	0.0751	0.0840	0.0722	0.0800	184,983	+0.00(+3.90%)
Mar 25, 2022	0.0790	0.0790	0.0720	0.0770	184,277	-0.00(-3.75%)
Mar 24, 2022	0.0650	0.0800	0.0625	0.0800	142,603	+0.01(+15.94%)
Mar 23, 2022	0.0700	0.0700	0.0611	0.0690	95,592	-0.00(-0.72%)
Mar 22, 2022	0.0500	0.0695	0.0471	0.0695	1,099,688	+0.02(+39.00%)
Mar 21, 2022	0.0499	0.0514	0.0451	0.0500	563,609	+0.00(+4.17%)
Mar 18, 2022	0.0500	0.0500	0.0460	0.0480	234,559	-0.00(-8.57%)
Mar 17, 2022	0.0481	0.0530	0.0481	0.0525	724,916	-0.00(-0.76%)
Mar 16, 2022	0.0551	0.0565	0.0470	0.0529	1,142,643	+0.00(+0.76%)
Mar 15, 2022	0.0511	0.0640	0.0501	0.0525	516,219	-0.00(-4.20%)
Mar 14, 2022	0.0580	0.0618	0.0511	0.0548	605,700	-0.00(-5.52%)
Mar 11, 2022	0.0590	0.0640	0.0579	0.0580	168,126	-0.01(-9.37%)
Mar 10, 2022	0.0620	0.0650	0.0583	0.0640	1,023,118	+0.00(+6.67%)
Mar 09, 2022	0.0530	0.0613	0.0530	0.0600	435,069	-0.00(-2.12%)
Mar 08, 2022	0.0614	0.0653	0.0511	0.0613	1,025,192	-0.00(-2.70%)
Mar 07, 2022	0.0676	0.0698	0.0575	0.0630	1,042,031	-0.01(-9.87%)
Mar 04, 2022	0.0736	0.0767	0.0652	0.0699	799,586	-0.00(-4.90%)
Mar 03, 2022	0.0795	0.0795	0.0712	0.0735	424,594	-0.01(-7.55%)
Mar 02, 2022	0.0770	0.0800	0.0750	0.0795	147,743	-0.00(-1.61%)
Mar 01, 2022	0.0776	0.0820	0.0770	0.0808	227,632	+0.00(+3.46%)
Feb 28, 2022	0.0751	0.0825	0.0751	0.0781	418,631	+0.00(+1.56%)
Feb 25, 2022	0.0755	0.0789	0.0740	0.0769	431,049	+0.00(+2.53%)
Feb 24, 2022	0.0750	0.0799	0.0740	0.0750	231,675	-0.00(-6.13%)
Feb 23, 2022	0.0751	0.0825	0.0751	0.0799	174,547	-0.00(-2.80%)
Feb 22, 2022	0.0825	0.0860	0.0754	0.0822	347,522	-0.00(-3.29%)
Feb 18, 2022				0.0850	0	+0.01(+8.28%)
Feb 17, 2022	0.0794	0.0820	0.0770	0.0785	232,058	-0.00(-1.26%)
Feb 16, 2022	0.0820	0.0850	0.0751	0.0795	865,370	-0.00(-5.36%)
Feb 15, 2022	0.0826	0.0840	0.0750	0.0840	459,864	-0.00(-1.64%)
Feb 14, 2022	0.0900	0.0900	0.0790	0.0854	145,453	-0.00(-5.11%)
Feb 11, 2022	0.0780	0.0987	0.0760	0.0900	708,429	+0.01(+15.38%)
Feb 10, 2022	0.0756	0.0820	0.0756	0.0780	297,208	-0.00(-4.76%)
Feb 09, 2022	0.0772	0.0830	0.0757	0.0819	365,439	-0.00(-1.33%)
Feb 08, 2022	0.0849	0.0849	0.0772	0.0830	144,050	+0.00(+1.59%)
Feb 07, 2022	0.0760	0.0849	0.0760	0.0817	502,983	-0.00(-2.51%)
Feb 04, 2022	0.0759	0.0850	0.0759	0.0838	245,053	+0.00(+3.33%)
Feb 03, 2022	0.0795			0.0811	262,051	+0.00(+1.50%)
Feb 02, 2022	0.0860	0.0924	0.0740	0.0799	1,070,245	-0.01(-7.09%)
Feb 01, 2022	0.0900	0.0925	0.0750	0.0860	279,338	-0.01(-6.52%)
Jan 31, 2022	0.0899	0.0950	0.0839	0.0920	979,432	+0.01(+16.75%)
Jan 28, 2022	0.0765	0.0923	0.0741	0.0788	273,748	+0.00(+2.07%)
Jan 27, 2022	0.0836	0.0836	0.0765	0.0772	43,453	-0.01(-7.66%)
Jan 26, 2022	0.0752	0.0850	0.0731	0.0836	182,514	+0.00(+1.33%)
Jan 25, 2022	0.0770	0.0848	0.0750	0.0825	57,252	+0.00(+1.85%)
Jan 24, 2022	0.0989	0.0990	0.0720	0.0810	1,114,836	-0.02(-18.18%)
Jan 21, 2022	0.0833	0.0990	0.0830	0.0990	234,631	+0.00(+2.06%)
Jan 20, 2022	0.1000	0.1000	0.0850	0.0970	426,484	+0.00(+2.11%)
Jan 19, 2022	0.1000	0.1000	0.0900	0.0950	34,353	-0.01(-5.00%)
Jan 18, 2022	0.1040	0.1040	0.0860	0.1000	476,604	-0.00(-1.38%)
Jan 14, 2022				0.1014	0	-0.01(-12.59%)
Jan 13, 2022	0.1100	0.1170	0.1021	0.1160	251,121	-0.00(-0.85%)
Jan 12, 2022	0.1001	0.1175	0.1001	0.1170	720,039	+0.02(+17.00%)
Jan 11, 2022	0.0925	0.1050	0.0925	0.1000	315,704	-0.01(-7.41%)
Jan 10, 2022	0.0800	0.1080	0.0750	0.1080	1,636,571	+0.03(+30.28%)
Jan 07, 2022	0.0847	0.0847	0.0771	0.0829	313,389	+0.00(+2.09%)
Jan 06, 2022	0.0811	0.0855	0.0756	0.0812	406,054	-0.00(-4.36%)
Jan 05, 2022	0.0851	0.0900	0.0810	0.0849	136,108	+0.00(+0.12%)
Jan 04, 2022	0.0850	0.0850	0.0811	0.0848	109,971	+0.00(+0.71%)
Jan 03, 2022	0.0783	0.0884	0.0783	0.0842	143,779	+0.00(+2.06%)
Dec 31, 2021	0.0850	0.0896	0.0762	0.0825	545,664	-0.00(-4.73%)
Dec 30, 2021	0.0849	0.0900	0.0800	0.0866	421,262	+0.00(+5.61%)
Dec 29, 2021	0.0770	0.0859	0.0770	0.0820	289,348	-0.00(-1.20%)
Dec 28, 2021	0.0842	0.0910	0.0801	0.0830	306,140	-0.00(-2.35%)
Dec 27, 2021	0.0840	0.0930	0.0786	0.0850	1,031,297	-0.01(-9.57%)
Dec 23, 2021	0.0933	0.0950	0.0840	0.0940	707,219	-0.00(-0.84%)
Dec 22, 2021	0.1000	0.1000	0.0872	0.0948	232,465	-0.00(-3.76%)
Dec 21, 2021	0.1050	0.1080	0.0920	0.0985	524,908	-0.01(-6.19%)
Dec 20, 2021	0.0850	0.1080	0.0742	0.1050	437,609	+0.02(+16.93%)
Dec 17, 2021	0.0900	0.0990	0.0841	0.0898	281,716	-0.00(-0.11%)
Dec 16, 2021	0.0900	0.0900	0.0835	0.0899	218,494	-0.00(-0.11%)
Dec 15, 2021	0.0865	0.0900	0.0830	0.0900	157,287	+0.00(+5.63%)
Dec 14, 2021	0.1000	0.1000	0.0830	0.0852	117,857	-0.01(-14.54%)
Dec 13, 2021	0.1039	0.1090	0.0910	0.0997	749,292	-0.00(-4.04%)
Dec 10, 2021	0.0990	0.1045	0.0901	0.1039	485,617	+0.01(+11.12%)
Dec 09, 2021	0.0825	0.0945	0.0747	0.0935	684,986	+0.02(+19.41%)
Dec 08, 2021	0.0928	0.0950	0.0635	0.0783	7,232,748	-0.01(-13.48%)
Dec 07, 2021	0.1000	0.1090	0.0905	0.0905	594,936	-0.01(-9.50%)
Dec 06, 2021	0.1070	0.1084	0.0930	0.1000	711,134	-0.01(-7.15%)
Dec 03, 2021	0.1051	0.1151	0.1012	0.1077	872,151	-0.01(-11.65%)
Dec 02, 2021	0.1150	0.1219	0.1062	0.1219	586,046	+0.01(+7.12%)