Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		0.0224	0.0224	0.0224	0	+0.00(+2.47%)
Oct 25, 2016		0.0219	0.0219	0.0219	0	-0.00(-6.58%)
Oct 24, 2016	0.0200	0.0234	0.0200	0.0234	3,700	+0.00(+1.74%)
Oct 17, 2016		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Oct 14, 2016	0.0200	0.0200	0.0200	0.0200	100	-0.00(-17.70%)
Oct 11, 2016		0.0243	0.0243	0.0243	0	+0.00(+0.00%)
Oct 07, 2016		0.0243	0.0243	0.0243	0	+0.00(+21.50%)
Oct 06, 2016	0.0141	0.0247	0.0141	0.0200	123,800	-0.00(-19.68%)