Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0270	0.0403	0.0270	0.0403	61,586	-0.00(-3.12%)
Nov 25, 2015		0.0416	0.0416	0.0416	0	+0.01(+38.67%)
Nov 24, 2015	0.0256	0.0300	0.0250	0.0300	72,817	+0.01(+25.00%)
Nov 23, 2015			0.0227	0.0240	41,000	+0.00(+1.27%)
Nov 20, 2015	0.0232	0.0237	0.0232	0.0237	25,211	+0.00(+11.79%)
Nov 19, 2015	0.0240	0.0240	0.0212	0.0212	18,800	-0.00(-8.23%)
Nov 18, 2015	0.0266	0.0266	0.0231	0.0231	86,417	-0.01(-23.00%)
Nov 17, 2015	0.0279	0.0300	0.0251	0.0300	67,250	+0.00(+11.52%)
Nov 16, 2015	0.0220	0.0279	0.0220	0.0269	41,754	-0.00(-13.78%)
Nov 13, 2015	0.0213	0.0312	0.0213	0.0312	17,600	-0.00(-0.95%)
Nov 11, 2015		0.0315	0.0315	0.0315	0	+0.00(+17.10%)
Nov 10, 2015	0.0230	0.0269	0.0230	0.0269	11,950	-0.00(-6.47%)
Nov 09, 2015	0.0226	0.0288	0.0226	0.0288	29,500	-0.00(-2.18%)
Nov 06, 2015	0.0270	0.0295	0.0251	0.0294	153,506	+0.00(+5.00%)
Nov 05, 2015	0.0279	0.0280	0.0275	0.0280	41,000	-0.00(-6.67%)