Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0083	0.0083	0.0083	0.0083	0	-0.01(-44.67%)
Jan 28, 2014		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Jan 24, 2014		0.0160	0.0160	0.0160	0	+0.01(+107.79%)
Jan 22, 2014		0.0077	0.0077	0.0077	0	-0.01(-57.22%)
Jan 21, 2014	0.0110	0.0180	0.0110	0.0180	30,000	+0.00(+5.88%)
Jan 17, 2014		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Jan 16, 2014	0.0160	0.0160	0.0160	0.0160	5,000	-0.00(-5.88%)
Jan 14, 2014	0.0170	0.0170	0.0170	0.0170	0	-0.00(-5.56%)
Jan 09, 2014		0.0180	0.0180	0.0180	0	+0.01(+136.84%)
Jan 08, 2014	0.0076	0.0076	0.0076	0.0076	5,000	+0.00(+10.14%)
Jan 03, 2014		0.0069	0.0069	0.0069	0	-0.01(-61.67%)