Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0800	0.1180	0.0740	0.1100	1,452,309	+0.04(+48.65%)
Sep 27, 2019	0.0560	0.0740	0.0500	0.0740	785,300	+0.02(+34.55%)
Sep 26, 2019	0.0400	0.0550	0.0400	0.0550	640,856	+0.01(+37.50%)
Sep 25, 2019	0.0323	0.0400	0.0323	0.0400	213,000	+0.01(+23.08%)
Sep 24, 2019	0.0325	0.0325	0.0325	0.0325	3,850	-0.00(-0.61%)
Sep 23, 2019	0.0255	0.0327	0.0255	0.0327	25,000	+0.00(+0.00%)
Sep 18, 2019		0.0327	0.0327	0.0327	0	+0.00(+9.00%)
Sep 17, 2019		0.0300	0.0300	0.0300	33	+0.00(+0.00%)
Sep 16, 2019	0.0300	0.0300	0.0300	0.0300	8,500	+0.00(+20.00%)
Sep 13, 2019	0.0250	0.0250	0.0250	0.0250	215,900	+0.00(+21.36%)
Sep 12, 2019	0.0260	0.0300	0.0206	0.0206	7,734	-0.00(-4.63%)
Sep 11, 2019	0.0221	0.0221	0.0216	0.0216	14,020	-0.01(-27.76%)
Sep 10, 2019	0.0308	0.0320	0.0201	0.0299	210,100	-0.00(-8.84%)
Sep 09, 2019	0.0251	0.0328	0.0251	0.0328	83,415	+0.01(+27.63%)
Sep 06, 2019	0.0290	0.0328	0.0228	0.0257	39,900	-0.01(-18.67%)
Sep 04, 2019		0.0316	0.0316	0.0316	0	+0.00(+8.97%)