Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2014		0.0230	0.0230	0.0230	0	+0.01(+91.67%)
Aug 21, 2014	0.0120	0.0120	0.0120	0.0120	375	-0.01(-39.70%)
Aug 15, 2014		0.0199	0.0199	0.0199	0	+0.01(+53.08%)
Aug 12, 2014		0.0130	0.0130	0.0130	0	-0.01(-30.11%)
Aug 07, 2014		0.0186	0.0186	0.0186	0	+0.00(+32.86%)
Aug 06, 2014	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+16.67%)
Aug 05, 2014	0.0140	0.0190	0.0120	0.0120	22,870	-0.01(-40.00%)