Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.0103	0.0109	0.0097	0.0106	406,500	+0.00(+7.07%)
May 08, 2024	0.0105	0.0118	0.0095	0.0099	1,514,127	-0.00(-8.33%)
May 07, 2024	0.0110	0.0110	0.0107	0.0108	308,540	-0.00(-1.82%)
May 06, 2024	0.0107	0.0110	0.0104	0.0110	534,067	-0.00(-4.35%)
May 03, 2024	0.0120	0.0120	0.0110	0.0115	449,611	+0.00(+4.55%)
May 02, 2024	0.0125	0.0125	0.0102	0.0110	1,398,038	-0.00(-12.00%)