Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0390	0.0390	0.0390	0	-0.00(-4.88%)
May 24, 2018		0.0410	0.0410	0.0410	0	+0.00(+5.13%)
May 15, 2018		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
May 11, 2018		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
May 09, 2018		0.0390	0.0390	0.0390	0	+0.00(+11.43%)
May 08, 2018	0.0300	0.0350	0.0300	0.0350	9,100	-0.01(-14.63%)
May 04, 2018		0.0410	0.0410	0.0410	0	-0.00(-4.43%)
May 02, 2018		0.0429	0.0429	0.0429	0	+0.02(+58.89%)