Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014		0.0400	0.0400	0.0400	0	+0.02(+90.48%)
Apr 24, 2014	0.0290	0.0500	0.0210	0.0210	118,140	-0.01(-27.59%)
Apr 23, 2014	0.0290	0.0290	0.0290	0.0290	500	+0.00(+0.00%)
Apr 21, 2014		0.0290	0.0290	0.0290	0	-0.02(-40.82%)
Apr 10, 2014		0.0490	0.0490	0.0490	0	+0.03(+113.04%)
Apr 08, 2014		0.0230	0.0230	0.0230	0	+0.00(+4.55%)
Apr 07, 2014	0.0220	0.0220	0.0187	0.0220	125,000	+0.00(+0.00%)