Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.0095	0.0095	0.0095	0	+0.00(+35.71%)
Feb 25, 2015	0.0065	0.0070	0.0065	0.0070	30,800	+0.00(+7.69%)
Feb 24, 2015	0.0065	0.0070	0.0065	0.0065	80,000	-0.00(-26.97%)
Feb 19, 2015		0.0089	0.0089	0.0089	0	+0.00(+15.58%)
Feb 18, 2015	0.0076	0.0077	0.0076	0.0077	53,000	-0.00(-30.63%)
Feb 05, 2015		0.0111	0.0111	0.0111	0	-0.00(-17.16%)
Feb 04, 2015	0.0139	0.0139	0.0134	0.0134	266	+0.00(+12.61%)