Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1100	0.1300	0.1100	0.1294	61,400	+0.01(+7.83%)
Nov 27, 2019	0.1200	0.1200	0.0950	0.1200	49,600	+0.02(+23.71%)
Nov 26, 2019	0.1100	0.1150	0.0949	0.0970	104,524	-0.01(-12.61%)
Nov 25, 2019	0.0989	0.1110	0.0864	0.1110	102,172	+0.01(+12.12%)
Nov 22, 2019	0.0995	0.0995	0.0990	0.0990	2,200	-0.00(-1.00%)
Nov 21, 2019	0.1000	0.1000	0.0895	0.1000	28,949	+0.00(+0.10%)
Nov 20, 2019	0.0998	0.1000	0.0998	0.0999	51,117	+0.00(+0.30%)
Nov 19, 2019	0.0654	0.0998	0.0654	0.0996	106,545	-0.00(-0.40%)
Nov 18, 2019	0.0973	0.1000	0.0651	0.1000	60,219	+0.00(+0.00%)
Nov 15, 2019	0.0691	0.1000	0.0662	0.1000	22,900	+0.00(+2.15%)
Nov 14, 2019	0.0935	0.1000	0.0688	0.0979	99,162	+0.01(+17.25%)
Nov 13, 2019	0.0935	0.0935	0.0835	0.0835	18,899	+0.00(+4.38%)
Nov 12, 2019	0.0935	0.0935	0.0740	0.0800	75,874	+0.01(+23.08%)
Nov 11, 2019	0.0650	0.0650	0.0650	0.0650	2,750	-0.02(-23.53%)
Nov 08, 2019	0.0800	0.0850	0.0601	0.0850	52,600	-0.01(-8.99%)
Nov 07, 2019	0.0935	0.0935	0.0600	0.0934	22,630	+0.02(+19.74%)
Nov 06, 2019	0.0610	0.0780	0.0610	0.0780	6,000	-0.00(-4.65%)
Nov 05, 2019	0.0750	0.0832	0.0600	0.0818	77,500	+0.01(+9.07%)
Nov 04, 2019	0.0739	0.0787	0.0739	0.0750	38,300	+0.00(+0.00%)