Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0055	0.0055	0.0055	0.0055	8,025	-0.00(-15.38%)
Oct 30, 2023	0.0051	0.0065	0.0051	0.0065	380,445	+0.00(+0.00%)
Oct 27, 2023	0.0051	0.0065	0.0050	0.0065	38,500	+0.00(+16.07%)
Oct 26, 2023	0.0051	0.0065	0.0049	0.0056	230,400	-0.00(-13.85%)
Oct 24, 2023				0.0065	0	+0.00(+8.33%)
Oct 20, 2023				0.0060	0	+0.00(+0.00%)
Oct 19, 2023	0.0058	0.0065	0.0051	0.0060	871,400	-0.00(-7.69%)
Oct 17, 2023				0.0065	0	-0.00(-10.96%)
Oct 16, 2023	0.0060	0.0074	0.0055	0.0073	188,200	+0.00(+32.73%)
Oct 13, 2023	0.0061	0.0061	0.0054	0.0055	335,750	-0.00(-31.25%)
Oct 12, 2023	0.0071	0.0080	0.0069	0.0080	23,501	+0.00(+12.68%)
Oct 11, 2023	0.0076	0.0079	0.0071	0.0071	348,000	-0.00(-7.79%)
Oct 10, 2023	0.0078	0.0078	0.0060	0.0077	30,869	-0.00(-1.28%)
Oct 09, 2023	0.0058	0.0078	0.0056	0.0078	154,440	+0.00(+30.00%)
Oct 06, 2023	0.0060	0.0060	0.0060	0.0060	130,000	-0.00(-14.29%)
Oct 05, 2023	0.0060	0.0070	0.0060	0.0070	15,800	+0.00(+0.00%)
Oct 04, 2023	0.0060	0.0070	0.0060	0.0070	70,250	+0.00(+2.94%)