Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		0.0130	0.0130	0.0130	0	-0.01(-34.67%)
Sep 25, 2013		0.0199	0.0199	0.0199	0	+0.01(+42.14%)
Sep 17, 2013		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Sep 11, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+3.45%)
Sep 09, 2013		0.0145	0.0145	0.0145	0	-0.00(-19.44%)
Sep 06, 2013	0.0180	0.0180	0.0180	0.0180	20,000	-0.00(-7.69%)
Sep 05, 2013	0.0190	0.0195	0.0190	0.0195	25,000	+0.00(+2.63%)
Sep 04, 2013	0.0145	0.0190	0.0145	0.0190	62,000	+0.00(+26.67%)