Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0102	0.0109	0.0100	0.0101	742,560	-0.00(-0.98%)
Jun 29, 2023	0.0110	0.0110	0.0100	0.0102	667,602	-0.00(-1.92%)
Jun 28, 2023	0.0110	0.0120	0.0104	0.0104	363,281	-0.00(-7.14%)
Jun 27, 2023	0.0102	0.0112	0.0102	0.0112	23,597	+0.00(+2.75%)
Jun 26, 2023	0.0103	0.0117	0.0100	0.0109	729,816	-0.00(-9.17%)
Jun 23, 2023	0.0110	0.0120	0.0102	0.0120	578,884	-0.00(-3.23%)
Jun 22, 2023	0.0129	0.0145	0.0102	0.0124	1,321,499	+0.00(+11.71%)
Jun 21, 2023	0.0110	0.0140	0.0105	0.0111	946,000	-0.00(-5.13%)
Jun 20, 2023	0.0108	0.0149	0.0100	0.0117	2,574,692	+0.00(+8.33%)
Jun 16, 2023	0.0120	0.0120	0.0108	0.0108	736,900	-0.00(-1.82%)
Jun 15, 2023	0.0109	0.0121	0.0109	0.0110	690,064	-0.00(-1.79%)
Jun 14, 2023	0.0115	0.0119	0.0109	0.0112	820,779	+0.00(+1.82%)
Jun 13, 2023	0.0115	0.0125	0.0110	0.0110	1,277,424	-0.00(-5.98%)
Jun 12, 2023	0.0121	0.0135	0.0115	0.0117	1,442,716	-0.00(-9.30%)
Jun 09, 2023	0.0122	0.0130	0.0115	0.0129	1,273,521	-0.00(-1.53%)
Jun 08, 2023	0.0138	0.0144	0.0122	0.0131	1,210,660	-0.00(-5.76%)
Jun 07, 2023	0.0155	0.0165	0.0123	0.0139	486,380	-0.00(-15.76%)
Jun 06, 2023	0.0170	0.0200	0.0155	0.0165	1,246,593	-0.00(-5.17%)
Jun 05, 2023	0.0130	0.0195	0.0130	0.0174	1,755,674	+0.00(+33.85%)
Jun 02, 2023	0.0125	0.0130	0.0120	0.0130	648,126	+0.00(+0.00%)