Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0600	0.0650	0.0541	0.0597	240,950	-0.00(-0.50%)
May 27, 2022	0.0620	0.0683	0.0500	0.0600	166,342	-0.00(-7.41%)
May 26, 2022	0.0585	0.0683	0.0431	0.0648	271,691	-0.00(-5.40%)
May 25, 2022	0.0600	0.0685	0.0550	0.0685	158,217	+0.01(+14.17%)
May 24, 2022	0.0400	0.0690	0.0400	0.0600	493,683	+0.02(+39.53%)
May 23, 2022	0.0350	0.0440	0.0350	0.0430	29,050	+0.00(+7.50%)
May 20, 2022	0.0396	0.0470	0.0355	0.0400	18,270	-0.00(-2.44%)
May 19, 2022	0.0360	0.0472	0.0360	0.0410	173,300	-0.00(-4.21%)
May 18, 2022	0.0353	0.0435	0.0353	0.0428	105,232	+0.01(+21.59%)
May 17, 2022	0.0465	0.0465	0.0350	0.0352	146,998	-0.01(-24.30%)
May 16, 2022	0.0431	0.0465	0.0400	0.0465	137,447	+0.00(+3.79%)
May 13, 2022	0.0460	0.0465	0.0448	0.0448	63,245	-0.00(-4.68%)
May 12, 2022	0.0432	0.0470	0.0420	0.0470	163,132	+0.00(+4.44%)
May 11, 2022	0.0453	0.0500	0.0450	0.0450	118,024	-0.00(-5.46%)
May 10, 2022	0.0440	0.0525	0.0420	0.0476	175,832	+0.00(+8.18%)
May 09, 2022	0.0490	0.0555	0.0440	0.0440	435,027	-0.01(-21.01%)
May 06, 2022	0.0529	0.0559	0.0513	0.0557	82,171	+0.00(+5.29%)
May 05, 2022	0.0510	0.0529	0.0499	0.0529	3,262	-0.00(-0.19%)
May 04, 2022	0.0588	0.0588	0.0490	0.0530	38,771	+0.00(+1.73%)
May 03, 2022	0.0552	0.0600	0.0520	0.0521	307,804	+0.00(+1.17%)
May 02, 2022	0.0540	0.0555	0.0480	0.0515	199,629	-0.00(-3.56%)
Apr 29, 2022	0.0500	0.0560	0.0480	0.0534	225,934	-0.00(-1.11%)
Apr 28, 2022	0.0590	0.0590	0.0520	0.0540	9,212	+0.00(+1.89%)
Apr 27, 2022	0.0560	0.0560	0.0500	0.0530	143,910	+0.00(+1.15%)
Apr 26, 2022	0.0598	0.0636	0.0524	0.0524	413,604	-0.00(-4.73%)
Apr 25, 2022	0.0599	0.0599	0.0498	0.0550	735,222	-0.01(-16.67%)
Apr 22, 2022	0.0689	0.0689	0.0550	0.0660	453,498	-0.00(-5.71%)
Apr 21, 2022	0.0700	0.0700	0.0580	0.0700	114,980	+0.00(+0.00%)
Apr 20, 2022	0.0737	0.0737	0.0580	0.0700	260,215	+0.01(+9.38%)
Apr 19, 2022	0.0512	0.0720	0.0512	0.0640	336,703	+0.01(+11.30%)
Apr 18, 2022	0.0630	0.0650	0.0511	0.0575	116,580	-0.01(-17.27%)
Apr 14, 2022	0.0600	0.0800	0.0564	0.0695	310,724	+0.01(+15.83%)
Apr 13, 2022	0.0513	0.0600	0.0451	0.0600	515,224	+0.01(+21.21%)
Apr 12, 2022	0.0474	0.0514	0.0474	0.0495	297,531	-0.00(-1.00%)
Apr 11, 2022	0.0536	0.0560	0.0473	0.0500	329,479	-0.01(-10.71%)
Apr 08, 2022	0.0538	0.0560	0.0512	0.0560	210,487	+0.00(+8.95%)
Apr 07, 2022	0.0551	0.0567	0.0514	0.0514	170,336	-0.01(-14.33%)
Apr 06, 2022	0.0612	0.0612	0.0521	0.0600	263,045	-0.00(-1.96%)
Apr 05, 2022	0.0523	0.0612	0.0523	0.0612	324,080	+0.01(+10.07%)
Apr 04, 2022	0.0663	0.0669	0.0513	0.0556	438,998	-0.01(-17.38%)
Apr 01, 2022	0.0719	0.0720	0.0555	0.0673	341,301	-0.01(-7.68%)
Mar 31, 2022	0.0799	0.0799	0.0620	0.0729	280,589	+0.00(+1.25%)
Mar 30, 2022	0.0790	0.0790	0.0682	0.0720	281,885	-0.01(-6.86%)
Mar 29, 2022	0.0830	0.0888	0.0695	0.0773	385,151	-0.00(-3.38%)
Mar 28, 2022	0.0751	0.0840	0.0722	0.0800	184,983	+0.00(+3.90%)
Mar 25, 2022	0.0790	0.0790	0.0720	0.0770	184,277	-0.00(-3.75%)
Mar 24, 2022	0.0650	0.0800	0.0625	0.0800	142,603	+0.01(+15.94%)
Mar 23, 2022	0.0700	0.0700	0.0611	0.0690	95,592	-0.00(-0.72%)
Mar 22, 2022	0.0500	0.0695	0.0471	0.0695	1,099,688	+0.02(+39.00%)
Mar 21, 2022	0.0499	0.0514	0.0451	0.0500	563,609	+0.00(+4.17%)
Mar 18, 2022	0.0500	0.0500	0.0460	0.0480	234,559	-0.00(-8.57%)
Mar 17, 2022	0.0481	0.0530	0.0481	0.0525	724,916	-0.00(-0.76%)
Mar 16, 2022	0.0551	0.0565	0.0470	0.0529	1,142,643	+0.00(+0.76%)
Mar 15, 2022	0.0511	0.0640	0.0501	0.0525	516,219	-0.00(-4.20%)
Mar 14, 2022	0.0580	0.0618	0.0511	0.0548	605,700	-0.00(-5.52%)
Mar 11, 2022	0.0590	0.0640	0.0579	0.0580	168,126	-0.01(-9.37%)
Mar 10, 2022	0.0620	0.0650	0.0583	0.0640	1,023,118	+0.00(+6.67%)
Mar 09, 2022	0.0530	0.0613	0.0530	0.0600	435,069	-0.00(-2.12%)
Mar 08, 2022	0.0614	0.0653	0.0511	0.0613	1,025,192	-0.00(-2.70%)
Mar 07, 2022	0.0676	0.0698	0.0575	0.0630	1,042,031	-0.01(-9.87%)
Mar 04, 2022	0.0736	0.0767	0.0652	0.0699	799,586	-0.00(-4.90%)
Mar 03, 2022	0.0795	0.0795	0.0712	0.0735	424,594	-0.01(-7.55%)
Mar 02, 2022	0.0770	0.0800	0.0750	0.0795	147,743	-0.00(-1.61%)