Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0560	0.0480	0.0534	225,934	-0.00(-1.11%)
Apr 28, 2022	0.0590	0.0590	0.0520	0.0540	9,212	+0.00(+1.89%)
Apr 27, 2022	0.0560	0.0560	0.0500	0.0530	143,910	+0.00(+1.15%)
Apr 26, 2022	0.0598	0.0636	0.0524	0.0524	413,604	-0.00(-4.73%)
Apr 25, 2022	0.0599	0.0599	0.0498	0.0550	735,222	-0.01(-16.67%)
Apr 22, 2022	0.0689	0.0689	0.0550	0.0660	453,498	-0.00(-5.71%)
Apr 21, 2022	0.0700	0.0700	0.0580	0.0700	114,980	+0.00(+0.00%)
Apr 20, 2022	0.0737	0.0737	0.0580	0.0700	260,215	+0.01(+9.38%)
Apr 19, 2022	0.0512	0.0720	0.0512	0.0640	336,703	+0.01(+11.30%)
Apr 18, 2022	0.0630	0.0650	0.0511	0.0575	116,580	-0.01(-17.27%)
Apr 14, 2022	0.0600	0.0800	0.0564	0.0695	310,724	+0.01(+15.83%)
Apr 13, 2022	0.0513	0.0600	0.0451	0.0600	515,224	+0.01(+21.21%)
Apr 12, 2022	0.0474	0.0514	0.0474	0.0495	297,531	-0.00(-1.00%)
Apr 11, 2022	0.0536	0.0560	0.0473	0.0500	329,479	-0.01(-10.71%)
Apr 08, 2022	0.0538	0.0560	0.0512	0.0560	210,487	+0.00(+8.95%)
Apr 07, 2022	0.0551	0.0567	0.0514	0.0514	170,336	-0.01(-14.33%)
Apr 06, 2022	0.0612	0.0612	0.0521	0.0600	263,045	-0.00(-1.96%)
Apr 05, 2022	0.0523	0.0612	0.0523	0.0612	324,080	+0.01(+10.07%)
Apr 04, 2022	0.0663	0.0669	0.0513	0.0556	438,998	-0.01(-17.38%)
Apr 01, 2022	0.0719	0.0720	0.0555	0.0673	341,301	-0.01(-7.68%)
Mar 31, 2022	0.0799	0.0799	0.0620	0.0729	280,589	+0.00(+1.25%)
Mar 30, 2022	0.0790	0.0790	0.0682	0.0720	281,885	-0.01(-6.86%)
Mar 29, 2022	0.0830	0.0888	0.0695	0.0773	385,151	-0.00(-3.38%)
Mar 28, 2022	0.0751	0.0840	0.0722	0.0800	184,983	+0.00(+3.90%)
Mar 25, 2022	0.0790	0.0790	0.0720	0.0770	184,277	-0.00(-3.75%)
Mar 24, 2022	0.0650	0.0800	0.0625	0.0800	142,603	+0.01(+15.94%)
Mar 23, 2022	0.0700	0.0700	0.0611	0.0690	95,592	-0.00(-0.72%)
Mar 22, 2022	0.0500	0.0695	0.0471	0.0695	1,099,688	+0.02(+39.00%)
Mar 21, 2022	0.0499	0.0514	0.0451	0.0500	563,609	+0.00(+4.17%)
Mar 18, 2022	0.0500	0.0500	0.0460	0.0480	234,559	-0.00(-8.57%)
Mar 17, 2022	0.0481	0.0530	0.0481	0.0525	724,916	-0.00(-0.76%)
Mar 16, 2022	0.0551	0.0565	0.0470	0.0529	1,142,643	+0.00(+0.76%)
Mar 15, 2022	0.0511	0.0640	0.0501	0.0525	516,219	-0.00(-4.20%)
Mar 14, 2022	0.0580	0.0618	0.0511	0.0548	605,700	-0.00(-5.52%)
Mar 11, 2022	0.0590	0.0640	0.0579	0.0580	168,126	-0.01(-9.37%)
Mar 10, 2022	0.0620	0.0650	0.0583	0.0640	1,023,118	+0.00(+6.67%)
Mar 09, 2022	0.0530	0.0613	0.0530	0.0600	435,069	-0.00(-2.12%)
Mar 08, 2022	0.0614	0.0653	0.0511	0.0613	1,025,192	-0.00(-2.70%)
Mar 07, 2022	0.0676	0.0698	0.0575	0.0630	1,042,031	-0.01(-9.87%)
Mar 04, 2022	0.0736	0.0767	0.0652	0.0699	799,586	-0.00(-4.90%)
Mar 03, 2022	0.0795	0.0795	0.0712	0.0735	424,594	-0.01(-7.55%)
Mar 02, 2022	0.0770	0.0800	0.0750	0.0795	147,743	-0.00(-1.61%)
Mar 01, 2022	0.0776	0.0820	0.0770	0.0808	227,632	+0.00(+3.46%)
Feb 28, 2022	0.0751	0.0825	0.0751	0.0781	418,631	+0.00(+1.56%)
Feb 25, 2022	0.0755	0.0789	0.0740	0.0769	431,049	+0.00(+2.53%)
Feb 24, 2022	0.0750	0.0799	0.0740	0.0750	231,675	-0.00(-6.13%)
Feb 23, 2022	0.0751	0.0825	0.0751	0.0799	174,547	-0.00(-2.80%)
Feb 22, 2022	0.0825	0.0860	0.0754	0.0822	347,522	-0.00(-3.29%)
Feb 18, 2022				0.0850	0	+0.01(+8.28%)
Feb 17, 2022	0.0794	0.0820	0.0770	0.0785	232,058	-0.00(-1.26%)
Feb 16, 2022	0.0820	0.0850	0.0751	0.0795	865,370	-0.00(-5.36%)
Feb 15, 2022	0.0826	0.0840	0.0750	0.0840	459,864	-0.00(-1.64%)
Feb 14, 2022	0.0900	0.0900	0.0790	0.0854	145,453	-0.00(-5.11%)
Feb 11, 2022	0.0780	0.0987	0.0760	0.0900	708,429	+0.01(+15.38%)
Feb 10, 2022	0.0756	0.0820	0.0756	0.0780	297,208	-0.00(-4.76%)
Feb 09, 2022	0.0772	0.0830	0.0757	0.0819	365,439	-0.00(-1.33%)
Feb 08, 2022	0.0849	0.0849	0.0772	0.0830	144,050	+0.00(+1.59%)
Feb 07, 2022	0.0760	0.0849	0.0760	0.0817	502,983	-0.00(-2.51%)
Feb 04, 2022	0.0759	0.0850	0.0759	0.0838	245,053	+0.00(+3.33%)
Feb 03, 2022	0.0795			0.0811	262,051	+0.00(+1.50%)
Feb 02, 2022	0.0860	0.0924	0.0740	0.0799	1,070,245	-0.01(-7.09%)