Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0200	0.0200	0.0200	0.0200	10,600	-0.01(-31.74%)
Mar 28, 2016		0.0293	0.0293	0.0293	0	+0.00(+0.00%)
Mar 24, 2016		0.0293	0.0293	0.0293	0	+0.00(+1.03%)
Mar 23, 2016	0.0220	0.0290	0.0220	0.0290	18,260	+0.01(+22.88%)
Mar 22, 2016	0.0274	0.0274	0.0220	0.0236	16,261	-0.01(-20.00%)
Mar 21, 2016	0.0195	0.0295	0.0195	0.0295	336,690	+0.01(+51.28%)
Mar 18, 2016	0.0180	0.0195	0.0180	0.0195	16,200	+0.01(+35.42%)
Mar 16, 2016		0.0144	0.0144	0.0144	0	+0.00(+20.00%)
Mar 15, 2016	0.0120	0.0120	0.0120	0.0120	20,000	+0.00(+0.00%)
Mar 09, 2016		0.0120	0.0120	0.0120	0	-0.01(-40.00%)
Mar 07, 2016		0.0200	0.0200	0.0200	0	+0.00(+23.99%)
Mar 02, 2016		0.0161	0.0161	0.0161	0	+0.00(+7.53%)
Mar 01, 2016	0.0150	0.0150	0.0150	0.0150	100	-0.00(-11.76%)
Feb 24, 2016		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Feb 18, 2016		0.0200	0.0200	0.0200	0	-0.01(-27.80%)
Feb 10, 2016		0.0277	0.0277	0.0277	0	+0.01(+25.91%)
Feb 08, 2016		0.0220	0.0220	0.0220	0	+0.00(+8.91%)
Feb 03, 2016		0.0202	0.0202	0.0202	0	-0.00(-10.22%)
Feb 01, 2016		0.0225	0.0225	0.0225	0	-0.00(-13.46%)
Jan 29, 2016	0.0254	0.0260	0.0254	0.0260	17,120	-0.00(-13.04%)
Jan 21, 2016		0.0299	0.0299	0.0299	0	+0.01(+41.04%)
Jan 20, 2016	0.0212	0.0212	0.0212	0.0212	1,000	-0.00(-18.15%)
Jan 14, 2016		0.0259	0.0259	0.0259	0	-0.00(-7.93%)
Jan 11, 2016		0.0281	0.0281	0.0281	0	+0.00(+0.46%)
Jan 08, 2016	0.0280	0.0280	0.0270	0.0280	14,035	+0.00(+4.09%)
Jan 07, 2016	0.0236	0.0290	0.0236	0.0269	77,446	+0.00(+10.70%)
Jan 06, 2016	0.0245	0.0245	0.0243	0.0243	31,200	-0.00(-4.71%)
Jan 05, 2016	0.0250	0.0255	0.0250	0.0255	45,554	-0.01(-21.54%)