Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0106	0.0130	0.0106	0.0130	13,000	+0.00(+21.50%)
Mar 27, 2013	0.0139	0.0139	0.0107	0.0107	24,258	-0.00(-23.02%)
Mar 26, 2013	0.0140	0.0141	0.0110	0.0139	106,660	-0.00(-1.42%)
Mar 25, 2013	0.0145	0.0160	0.0141	0.0141	34,500	-0.00(-2.76%)
Mar 22, 2013	0.0260	0.0260	0.0130	0.0145	225,700	-0.01(-44.23%)
Mar 21, 2013	0.0210	0.0310	0.0170	0.0260	607,675	+0.00(+23.81%)
Mar 20, 2013	0.0090	0.0770	0.0090	0.0210	3,083,943	+0.01(+162.50%)
Mar 19, 2013	0.0145	0.0145	0.0080	0.0080	16,000	+0.00(+0.00%)
Mar 13, 2013		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Mar 11, 2013		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Mar 08, 2013	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+0.00%)
Mar 07, 2013	0.0075	0.0075	0.0075	0.0075	7,000	-0.01(-48.28%)
Mar 05, 2013		0.0145	0.0145	0.0145	0	+0.01(+93.33%)
Mar 01, 2013		0.0075	0.0075	0.0075	0	-0.00(-37.50%)
Feb 26, 2013	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Feb 22, 2013	0.0120	0.0120	0.0120	0.0120	300	+0.00(+20.00%)
Feb 13, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Feb 11, 2013		0.0080	0.0080	0.0080	0	-0.01(-52.94%)
Feb 05, 2013		0.0170	0.0170	0.0170	0	+0.00(+21.43%)
Feb 04, 2013	0.0140	0.0140	0.0140	0.0140	11,000	+0.00(+3.70%)
Feb 01, 2013	0.0110	0.0135	0.0110	0.0135	60,286	+0.00(+45.16%)
Jan 30, 2013		0.0093	0.0093	0.0093	0	+0.01(+158.33%)
Jan 23, 2013	0.0036	0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Jan 15, 2013		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Jan 14, 2013	0.0036	0.0036	0.0036	0.0036	2,506	+0.00(+0.00%)
Jan 07, 2013		0.0036	0.0036	0.0036	0	-0.00(-12.20%)
Jan 04, 2013	0.0041	0.0041	0.0041	0.0041	316	+0.00(+13.89%)