Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0500	0.0798	0.0500	0.0650	29,800	+0.01(+30.00%)
Dec 30, 2019	0.0655	0.0774	0.0500	0.0500	134,554	-0.03(-37.50%)
Dec 27, 2019	0.0800	0.0800	0.0800	0.0800	100	+0.01(+10.04%)
Dec 26, 2019	0.0727	0.0727	0.0727	0.0727	2,000	-0.00(-4.47%)
Dec 24, 2019	0.0810	0.0810	0.0761	0.0761	32,700	-0.00(-0.13%)
Dec 23, 2019	0.0896	0.0896	0.0762	0.0762	47,000	-0.01(-14.96%)
Dec 20, 2019	0.0675	0.0896	0.0650	0.0896	20,500	+0.02(+28.00%)
Dec 19, 2019	0.0750	0.0900	0.0602	0.0700	45,593	+0.00(+0.00%)
Dec 18, 2019	0.0708	0.0750	0.0526	0.0700	234,051	-0.02(-21.96%)
Dec 17, 2019	0.0650	0.0898	0.0650	0.0897	41,118	+0.00(+0.00%)
Dec 16, 2019	0.0720	0.0897	0.0650	0.0897	106,227	+0.02(+25.98%)
Dec 13, 2019	0.0760	0.0898	0.0678	0.0712	125,300	-0.01(-16.24%)
Dec 12, 2019	0.1100	0.1100	0.0651	0.0850	289,689	-0.01(-14.91%)
Dec 11, 2019	0.0870	0.0999	0.0750	0.0999	6,300	-0.00(-0.10%)
Dec 10, 2019	0.0940	0.1000	0.0900	0.1000	98,080	+0.01(+5.49%)
Dec 09, 2019	0.0712	0.0948	0.0650	0.0948	41,851	+0.00(+5.33%)
Dec 06, 2019	0.1100	0.1200	0.0900	0.0900	56,700	-0.04(-29.69%)
Dec 05, 2019	0.0800	0.1280	0.0800	0.1280	27,567	+0.00(+3.23%)
Dec 04, 2019	0.1000	0.1295	0.0842	0.1240	40,190	-0.01(-4.25%)
Dec 03, 2019	0.1120	0.1295	0.1120	0.1295	29,019	+0.02(+16.04%)