Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2013		0.0180	0.0180	0.0180	0	+0.01(+195.08%)
Dec 24, 2013	0.0180	0.0180	0.0061	0.0061	7,250	+0.00(+1.67%)
Dec 23, 2013	0.0100	0.0130	0.0060	0.0060	57,600	-0.00(-40.00%)
Dec 19, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 18, 2013	0.0100	0.0100	0.0100	0.0100	9,000	+0.00(+0.00%)
Dec 17, 2013	0.0059	0.0100	0.0059	0.0100	146,398	+0.00(+5.26%)
Dec 13, 2013		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Dec 12, 2013	0.0095	0.0095	0.0095	0.0095	10,000	+0.00(+72.73%)