Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0092	0.0099	0.0080	0.0090	378,366	-0.00(-8.16%)
Nov 29, 2023	0.0086	0.0098	0.0086	0.0098	408,325	+0.00(+22.50%)
Nov 28, 2023	0.0088	0.0090	0.0080	0.0080	197,644	-0.00(-9.09%)
Nov 27, 2023	0.0083	0.0088	0.0080	0.0088	31,750	+0.00(+17.33%)
Nov 24, 2023	0.0092	0.0092	0.0075	0.0075	1,954,645	+0.00(+4.17%)
Nov 22, 2023	0.0075	0.0089	0.0070	0.0072	193,275	+0.00(+2.86%)
Nov 21, 2023	0.0087	0.0087	0.0070	0.0070	244,845	+0.00(+0.00%)
Nov 20, 2023	0.0085	0.0105	0.0070	0.0070	2,048,527	-0.00(-17.65%)
Nov 17, 2023	0.0072	0.0085	0.0068	0.0085	767,572	+0.00(+30.77%)
Nov 16, 2023	0.0088	0.0099	0.0065	0.0065	457,250	-0.00(-31.58%)
Nov 15, 2023	0.0065	0.0095	0.0065	0.0095	214,870	+0.00(+25.00%)
Nov 14, 2023	0.0078	0.0078	0.0065	0.0076	683,827	+0.00(+4.11%)
Nov 13, 2023	0.0060	0.0082	0.0060	0.0073	2,226,109	+0.00(+21.67%)
Nov 10, 2023	0.0060	0.0060	0.0055	0.0060	4,910	+0.00(+0.00%)
Nov 09, 2023	0.0050	0.0060	0.0050	0.0060	150,203	+0.00(+20.00%)
Nov 08, 2023	0.0054	0.0054	0.0048	0.0050	31,100	-0.00(-7.41%)
Nov 07, 2023	0.0054	0.0054	0.0054	0.0054	1,588	+0.00(+8.00%)
Nov 06, 2023	0.0050	0.0050	0.0045	0.0050	48,076	-0.00(-3.85%)
Nov 03, 2023	0.0049	0.0052	0.0045	0.0052	651,103	-0.00(-3.70%)
Nov 02, 2023	0.0054	0.0056	0.0039	0.0054	3,420,437	+0.00(+1.89%)
Nov 01, 2023	0.0053	0.0053	0.0053	0.0053	500	-0.00(-3.64%)
Oct 31, 2023	0.0055	0.0055	0.0055	0.0055	8,025	-0.00(-15.38%)
Oct 30, 2023	0.0051	0.0065	0.0051	0.0065	380,445	+0.00(+0.00%)
Oct 27, 2023	0.0051	0.0065	0.0050	0.0065	38,500	+0.00(+16.07%)
Oct 26, 2023	0.0051	0.0065	0.0049	0.0056	230,400	-0.00(-13.85%)
Oct 24, 2023				0.0065	0	+0.00(+8.33%)
Oct 20, 2023				0.0060	0	+0.00(+0.00%)
Oct 19, 2023	0.0058	0.0065	0.0051	0.0060	871,400	-0.00(-7.69%)
Oct 17, 2023				0.0065	0	-0.00(-10.96%)
Oct 16, 2023	0.0060	0.0074	0.0055	0.0073	188,200	+0.00(+32.73%)
Oct 13, 2023	0.0061	0.0061	0.0054	0.0055	335,750	-0.00(-31.25%)
Oct 12, 2023	0.0071	0.0080	0.0069	0.0080	23,501	+0.00(+12.68%)
Oct 11, 2023	0.0076	0.0079	0.0071	0.0071	348,000	-0.00(-7.79%)
Oct 10, 2023	0.0078	0.0078	0.0060	0.0077	30,869	-0.00(-1.28%)
Oct 09, 2023	0.0058	0.0078	0.0056	0.0078	154,440	+0.00(+30.00%)
Oct 06, 2023	0.0060	0.0060	0.0060	0.0060	130,000	-0.00(-14.29%)
Oct 05, 2023	0.0060	0.0070	0.0060	0.0070	15,800	+0.00(+0.00%)
Oct 04, 2023	0.0060	0.0070	0.0060	0.0070	70,250	+0.00(+2.94%)
Oct 03, 2023	0.0065	0.0070	0.0062	0.0068	84,000	-0.00(-2.86%)
Sep 29, 2023				0.0070	0	-0.00(-15.66%)
Sep 26, 2023				0.0083	0	+0.00(+3.75%)
Sep 25, 2023	0.0071	0.0080	0.0071	0.0080	1,250	+0.00(+0.00%)
Sep 22, 2023	0.0081	0.0081	0.0080	0.0080	17,250	-0.00(-1.23%)
Sep 21, 2023	0.0058	0.0081	0.0058	0.0081	713,662	+0.00(+17.39%)
Sep 20, 2023	0.0064	0.0069	0.0064	0.0069	150,700	+0.00(+15.00%)
Sep 19, 2023	0.0067	0.0067	0.0060	0.0060	447,700	-0.00(-13.04%)
Sep 18, 2023	0.0063	0.0069	0.0062	0.0069	484,910	+0.00(+9.52%)
Sep 15, 2023	0.0064	0.0068	0.0063	0.0063	218,610	-0.00(-1.56%)
Sep 14, 2023	0.0064	0.0064	0.0064	0.0064	90,000	-0.00(-4.48%)
Sep 13, 2023	0.0067	0.0067	0.0064	0.0067	10,342	+0.00(+4.69%)
Sep 12, 2023	0.0067	0.0067	0.0064	0.0064	5,600	+0.00(+0.00%)
Sep 11, 2023	0.0067	0.0067	0.0064	0.0064	11,200	+0.00(+0.00%)
Sep 08, 2023	0.0071	0.0071	0.0064	0.0064	12,722	-0.00(-14.67%)
Sep 07, 2023	0.0062	0.0077	0.0062	0.0075	255,751	+0.00(+7.14%)
Sep 06, 2023	0.0070	0.0070	0.0062	0.0070	13,325	+0.00(+0.00%)