Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0899	0.0950	0.0839	0.0920	979,432	+0.01(+16.75%)
Jan 28, 2022	0.0765	0.0923	0.0741	0.0788	273,748	+0.00(+2.07%)
Jan 27, 2022	0.0836	0.0836	0.0765	0.0772	43,453	-0.01(-7.66%)
Jan 26, 2022	0.0752	0.0850	0.0731	0.0836	182,514	+0.00(+1.33%)
Jan 25, 2022	0.0770	0.0848	0.0750	0.0825	57,252	+0.00(+1.85%)
Jan 24, 2022	0.0989	0.0990	0.0720	0.0810	1,114,836	-0.02(-18.18%)
Jan 21, 2022	0.0833	0.0990	0.0830	0.0990	234,631	+0.00(+2.06%)
Jan 20, 2022	0.1000	0.1000	0.0850	0.0970	426,484	+0.00(+2.11%)
Jan 19, 2022	0.1000	0.1000	0.0900	0.0950	34,353	-0.01(-5.00%)
Jan 18, 2022	0.1040	0.1040	0.0860	0.1000	476,604	-0.00(-1.38%)
Jan 14, 2022				0.1014	0	-0.01(-12.59%)
Jan 13, 2022	0.1100	0.1170	0.1021	0.1160	251,121	-0.00(-0.85%)
Jan 12, 2022	0.1001	0.1175	0.1001	0.1170	720,039	+0.02(+17.00%)
Jan 11, 2022	0.0925	0.1050	0.0925	0.1000	315,704	-0.01(-7.41%)
Jan 10, 2022	0.0800	0.1080	0.0750	0.1080	1,636,571	+0.03(+30.28%)
Jan 07, 2022	0.0847	0.0847	0.0771	0.0829	313,389	+0.00(+2.09%)
Jan 06, 2022	0.0811	0.0855	0.0756	0.0812	406,054	-0.00(-4.36%)
Jan 05, 2022	0.0851	0.0900	0.0810	0.0849	136,108	+0.00(+0.12%)
Jan 04, 2022	0.0850	0.0850	0.0811	0.0848	109,971	+0.00(+0.71%)
Jan 03, 2022	0.0783	0.0884	0.0783	0.0842	143,779	+0.00(+2.06%)
Dec 31, 2021	0.0850	0.0896	0.0762	0.0825	545,664	-0.00(-4.73%)
Dec 30, 2021	0.0849	0.0900	0.0800	0.0866	421,262	+0.00(+5.61%)
Dec 29, 2021	0.0770	0.0859	0.0770	0.0820	289,348	-0.00(-1.20%)
Dec 28, 2021	0.0842	0.0910	0.0801	0.0830	306,140	-0.00(-2.35%)
Dec 27, 2021	0.0840	0.0930	0.0786	0.0850	1,031,297	-0.01(-9.57%)
Dec 23, 2021	0.0933	0.0950	0.0840	0.0940	707,219	-0.00(-0.84%)
Dec 22, 2021	0.1000	0.1000	0.0872	0.0948	232,465	-0.00(-3.76%)
Dec 21, 2021	0.1050	0.1080	0.0920	0.0985	524,908	-0.01(-6.19%)
Dec 20, 2021	0.0850	0.1080	0.0742	0.1050	437,609	+0.02(+16.93%)
Dec 17, 2021	0.0900	0.0990	0.0841	0.0898	281,716	-0.00(-0.11%)
Dec 16, 2021	0.0900	0.0900	0.0835	0.0899	218,494	-0.00(-0.11%)
Dec 15, 2021	0.0865	0.0900	0.0830	0.0900	157,287	+0.00(+5.63%)
Dec 14, 2021	0.1000	0.1000	0.0830	0.0852	117,857	-0.01(-14.54%)
Dec 13, 2021	0.1039	0.1090	0.0910	0.0997	749,292	-0.00(-4.04%)
Dec 10, 2021	0.0990	0.1045	0.0901	0.1039	485,617	+0.01(+11.12%)
Dec 09, 2021	0.0825	0.0945	0.0747	0.0935	684,986	+0.02(+19.41%)
Dec 08, 2021	0.0928	0.0950	0.0635	0.0783	7,232,748	-0.01(-13.48%)
Dec 07, 2021	0.1000	0.1090	0.0905	0.0905	594,936	-0.01(-9.50%)
Dec 06, 2021	0.1070	0.1084	0.0930	0.1000	711,134	-0.01(-7.15%)
Dec 03, 2021	0.1051	0.1151	0.1012	0.1077	872,151	-0.01(-11.65%)
Dec 02, 2021	0.1150	0.1219	0.1062	0.1219	586,046	+0.01(+7.12%)
Dec 01, 2021	0.1187	0.1221	0.1111	0.1138	269,592	-0.01(-4.37%)
Nov 30, 2021	0.1220	0.1220	0.1111	0.1190	349,928	-0.00(-2.46%)
Nov 29, 2021	0.1300	0.1320	0.1220	0.1220	219,914	-0.01(-6.87%)
Nov 26, 2021	0.1300	0.1340	0.1300	0.1310	19,707	-0.00(-0.98%)
Nov 24, 2021	0.1349	0.1349	0.1290	0.1323	376,449	+0.00(+1.15%)
Nov 23, 2021	0.1316	0.1450	0.1280	0.1308	334,560	-0.01(-4.87%)
Nov 22, 2021	0.1392	0.1481	0.1392	0.1375	311,178	-0.01(-7.09%)
Nov 19, 2021	0.1500	0.1574	0.1298	0.1480	665,182	+0.00(+2.78%)
Nov 18, 2021	0.1397	0.1450	0.1402	0.1440	1,212,288	+0.00(+2.93%)
Nov 17, 2021	0.1499	0.1500	0.1252	0.1399	536,819	-0.01(-6.67%)
Nov 16, 2021	0.1449	0.1499	0.1341	0.1499	627,351	+0.01(+4.97%)
Nov 15, 2021	0.1443	0.1443	0.1311	0.1428	245,512	+0.01(+10.53%)
Nov 12, 2021	0.1235	0.1468	0.1157	0.1292	649,347	+0.01(+4.28%)
Nov 11, 2021	0.1100	0.1239	0.1051	0.1239	344,739	+0.01(+8.21%)
Nov 10, 2021	0.1140	0.1210	0.1069	0.1145	335,955	-0.00(-0.43%)
Nov 09, 2021	0.1250	0.1250	0.1150	0.1150	191,713	-0.01(-7.48%)
Nov 08, 2021	0.1179	0.1285	0.1117	0.1243	253,163	+0.01(+10.00%)
Nov 05, 2021	0.1212	0.1229	0.1102	0.1130	1,043,517	-0.01(-8.94%)
Nov 04, 2021	0.1224	0.1298	0.1100	0.1241	646,139	-0.00(-0.56%)
Nov 03, 2021	0.1352	0.1352	0.1224	0.1248	400,205	-0.01(-5.81%)
Nov 02, 2021	0.1400	0.1400	0.1317	0.1325	131,720	-0.01(-3.71%)