Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0899	0.0950	0.0839	0.0920	979,432	+0.01(+16.75%)
Jan 28, 2022	0.0765	0.0923	0.0741	0.0788	273,748	+0.00(+2.07%)
Jan 27, 2022	0.0836	0.0836	0.0765	0.0772	43,453	-0.01(-7.66%)
Jan 26, 2022	0.0752	0.0850	0.0731	0.0836	182,514	+0.00(+1.33%)
Jan 25, 2022	0.0770	0.0848	0.0750	0.0825	57,252	+0.00(+1.85%)
Jan 24, 2022	0.0989	0.0990	0.0720	0.0810	1,114,836	-0.02(-18.18%)
Jan 21, 2022	0.0833	0.0990	0.0830	0.0990	234,631	+0.00(+2.06%)
Jan 20, 2022	0.1000	0.1000	0.0850	0.0970	426,484	+0.00(+2.11%)
Jan 19, 2022	0.1000	0.1000	0.0900	0.0950	34,353	-0.01(-5.00%)
Jan 18, 2022	0.1040	0.1040	0.0860	0.1000	476,604	-0.00(-1.38%)
Jan 14, 2022				0.1014	0	-0.01(-12.59%)
Jan 13, 2022	0.1100	0.1170	0.1021	0.1160	251,121	-0.00(-0.85%)
Jan 12, 2022	0.1001	0.1175	0.1001	0.1170	720,039	+0.02(+17.00%)
Jan 11, 2022	0.0925	0.1050	0.0925	0.1000	315,704	-0.01(-7.41%)
Jan 10, 2022	0.0800	0.1080	0.0750	0.1080	1,636,571	+0.03(+30.28%)
Jan 07, 2022	0.0847	0.0847	0.0771	0.0829	313,389	+0.00(+2.09%)
Jan 06, 2022	0.0811	0.0855	0.0756	0.0812	406,054	-0.00(-4.36%)
Jan 05, 2022	0.0851	0.0900	0.0810	0.0849	136,108	+0.00(+0.12%)
Jan 04, 2022	0.0850	0.0850	0.0811	0.0848	109,971	+0.00(+0.71%)