Core Lithium Ltd (OP:CXOXF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1356	0.1356	0.1356	0.1356	500	+0.00(+0.30%)
Dec 04, 2025	0.1352	0.1352	0.1352	0.1352	2,000	-0.02(-10.05%)
Dec 02, 2025				0.1503	0	+0.00(+1.21%)
Dec 01, 2025	0.1485	0.1485	0.1485	0.1485	132	-0.02(-11.76%)
Nov 28, 2025	0.1604	0.1683	0.1604	0.1683	500	+0.04(+28.57%)
Nov 21, 2025				0.1309	0	-0.02(-12.73%)
Nov 20, 2025	0.1410	0.1749	0.1410	0.1500	600,000	+0.03(+28.76%)
Nov 19, 2025	0.1510	0.1510	0.1165	0.1165	10,132	-0.02(-14.84%)
Nov 17, 2025				0.1368	0	+0.01(+9.35%)
Nov 14, 2025	0.1200	0.1251	0.1200	0.1251	103,200	+0.00(+3.22%)
Nov 13, 2025	0.1050	0.1221	0.1045	0.1212	218,518	+0.04(+43.26%)
Nov 12, 2025	0.0992	0.1038	0.0846	0.0846	26,140	-0.01(-6.00%)
Nov 11, 2025	0.0955	0.0955	0.0900	0.0900	25,000	-0.01(-10.00%)
Nov 10, 2025	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+1.01%)
Nov 06, 2025				0.0990	0	+0.01(+13.40%)
Nov 05, 2025	0.0873	0.0900	0.0850	0.0873	22,050	+0.00(+4.05%)
Nov 04, 2025	0.0755	0.0983	0.0755	0.0839	156,000	-0.01(-6.78%)
Nov 03, 2025	0.0831	0.0900	0.0831	0.0900	5,100	+0.02(+26.76%)
Oct 29, 2025				0.0710	0	-0.01(-17.15%)
Oct 28, 2025	0.0622	0.0857	0.0622	0.0857	51,680	+0.01(+8.76%)
Oct 27, 2025	0.0800	0.0825	0.0770	0.0788	142,000	-0.00(-1.75%)
Oct 24, 2025	0.0759	0.0802	0.0759	0.0802	3,000	+0.01(+9.12%)
Oct 23, 2025	0.0720	0.0735	0.0720	0.0735	175,000	-0.01(-10.58%)
Oct 22, 2025	0.0822	0.0822	0.0822	0.0822	6,000	-0.00(-0.96%)
Oct 21, 2025	0.0830	0.0830	0.0830	0.0830	2,777	+0.00(+3.49%)
Oct 20, 2025	0.0802	0.0923	0.0802	0.0802	13,016	-0.01(-14.59%)
Oct 17, 2025	0.0939	0.0939	0.0939	0.0939	3,500	+0.00(+2.85%)
Oct 16, 2025	0.0800	0.0936	0.0800	0.0913	304,240	+0.01(+17.81%)
Oct 15, 2025	0.0750	0.0876	0.0750	0.0775	211,078	-0.00(-3.13%)
Oct 14, 2025	0.0670	0.0800	0.0670	0.0800	100,340	+0.01(+19.94%)
Oct 10, 2025				0.0667	0	-0.00(-5.39%)
Oct 08, 2025				0.0705	0	-0.00(-6.00%)
Oct 03, 2025				0.0750	0	+0.00(+4.17%)
Oct 02, 2025	0.0720	0.0720	0.0720	0.0720	12,000	+0.01(+25.65%)