Cemex S.A.B DE C.V. (OP:CXMSF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				1.100	14	+0.02(+1.85%)
Dec 02, 2025				1.080	10	+0.03(+2.86%)
Nov 26, 2025				1.050	0	+0.00(+0.00%)
Nov 19, 2025				1.050	500,000	+0.03(+2.94%)
Nov 18, 2025	1.020	1.020	1.020	1.020	1,700	-0.03(-2.86%)
Nov 11, 2025				1.050	0	-0.00(-0.47%)
Nov 10, 2025	1.055	1.055	1.055	1.055	1,152	+0.02(+2.03%)
Nov 06, 2025				1.034	20	-0.06(-5.14%)
Nov 04, 2025				1.090	466,600	+0.18(+19.85%)
Oct 28, 2025				0.9095	0	-0.04(-4.26%)
Oct 21, 2025				0.9500	0	-0.01(-1.04%)
Oct 20, 2025	0.9600	0.9600	0.9600	0.9600	1,000	+0.02(+1.69%)
Oct 14, 2025				0.9440	0	+0.04(+4.14%)
Oct 10, 2025				0.9065	300,000	+0.01(+0.94%)