Doman Building Materials Group Ltd (OP:CWXZF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	6.280	6.280	6.280	6.280	3,071	-0.17(-2.64%)
Jun 27, 2025	6.450	6.450	6.450	6.450	13,067	+0.02(+0.31%)
Jun 26, 2025	6.423	6.430	6.423	6.430	6,651	+0.11(+1.67%)
Jun 23, 2025				6.324	7,712	+0.06(+1.03%)
Jun 18, 2025				6.260	5,494	-0.02(-0.32%)
Jun 17, 2025	6.280	6.280	6.270	6.280	11,344	-0.06(-0.88%)
Jun 13, 2025				6.336	2,737	-0.07(-1.15%)
Jun 12, 2025	6.350	6.410	6.350	6.410	3,781	+0.15(+2.39%)
Jun 11, 2025	6.276	6.276	6.260	6.260	3,440	+0.06(+0.97%)
Jun 10, 2025	6.200	6.200	6.200	6.200	3,525	-0.08(-1.31%)
Jun 09, 2025	6.282	6.282	6.282	6.282	478	+0.02(+0.36%)
Jun 05, 2025				6.260	1,595	-0.03(-0.48%)
Jun 04, 2025	6.290	6.290	6.290	6.290	17,528	+0.01(+0.16%)
Jun 03, 2025	6.270	6.280	6.270	6.280	3,193	+0.12(+1.98%)
Jun 02, 2025	6.157	6.177	6.157	6.158	11,057	-0.01(-0.10%)
May 30, 2025	6.090	6.164	6.090	6.164	3,731	+0.00(+0.06%)
May 29, 2025	6.153	6.160	6.153	6.160	2,252	+0.02(+0.33%)
May 28, 2025	6.142	6.144	6.140	6.140	12,289	-0.02(-0.34%)
May 27, 2025	6.120	6.161	6.120	6.161	18,516	+0.12(+2.06%)
May 23, 2025	6.037	6.037	6.037	6.037	7,984	+0.03(+0.57%)
May 21, 2025				6.002	13,183	-0.04(-0.63%)
May 20, 2025	6.040	6.040	6.040	6.040	6,105	+0.02(+0.28%)
May 16, 2025				6.023	0	-0.01(-0.20%)
May 14, 2025				6.035	952	-0.08(-1.23%)
May 13, 2025	6.000	6.110	6.000	6.110	17,647	+0.07(+1.16%)
May 12, 2025	6.040	6.050	5.980	6.040	28,352	+0.24(+4.09%)
May 09, 2025	5.695	5.808	5.200	5.803	26,199	+0.65(+12.67%)
May 08, 2025	5.130	5.150	5.130	5.150	12,565	+0.04(+0.78%)
May 05, 2025				5.110	2,689	-0.04(-0.78%)
May 02, 2025	5.130	5.150	5.127	5.150	8,072	+0.20(+3.99%)