Cw Petroleum Corp (OP:CWPE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0143	0.0143	0.0143	0.0143	2,000	+0.00(+0.00%)
Dec 04, 2025				0.0143	1	-0.01(-28.50%)
Dec 02, 2025				0.0200	0	+0.00(+0.50%)
Nov 21, 2025				0.0199	0	+0.00(+17.06%)
Nov 18, 2025				0.0170	0	-0.00(-2.86%)
Nov 14, 2025				0.0175	0	-0.00(-8.38%)
Nov 12, 2025				0.0191	0	+0.00(+27.33%)
Nov 10, 2025				0.0150	0	-0.00(-10.18%)
Nov 07, 2025	0.0167	0.0167	0.0167	0.0167	14,000	-0.00(-7.22%)
Nov 05, 2025				0.0180	12	-0.00(-5.26%)
Nov 03, 2025				0.0190	0	+0.00(+0.00%)
Oct 30, 2025				0.0190	0	+0.00(+0.00%)
Oct 29, 2025	0.0190	0.0190	0.0190	0.0190	100,000	+0.00(+0.00%)
Oct 28, 2025	0.0208	0.0208	0.0190	0.0190	200	-0.01(-29.10%)
Oct 24, 2025				0.0268	0	-0.00(-5.63%)
Oct 23, 2025	0.0284	0.0284	0.0284	0.0284	167	+0.00(+0.00%)
Oct 22, 2025	0.0284	0.0284	0.0284	0.0284	20,000	+0.00(+7.17%)
Oct 20, 2025				0.0265	0	+0.01(+35.90%)
Oct 17, 2025	0.0195	0.0195	0.0195	0.0195	29,200	+0.00(+0.00%)
Oct 16, 2025	0.0190	0.0272	0.0190	0.0195	73,000	-0.01(-29.09%)
Oct 13, 2025				0.0275	0	+0.01(+44.74%)
Oct 09, 2025				0.0190	0	+0.00(+0.00%)
Oct 08, 2025	0.0190	0.0190	0.0190	0.0190	488	+0.00(+0.00%)
Oct 07, 2025	0.0254	0.0254	0.0190	0.0190	151,500	-0.01(-25.49%)