Cv Sciences Inc (OP:CVSI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0356	0.0370	0.0337	0.0370	72,104	-0.00(-7.50%)
Jun 27, 2025	0.0353	0.0442	0.0353	0.0400	481,382	+0.00(+1.52%)
Jun 26, 2025	0.0399	0.0410	0.0365	0.0394	112,670	+0.00(+1.29%)
Jun 25, 2025	0.0369	0.0399	0.0349	0.0389	67,796	+0.00(+1.30%)
Jun 24, 2025	0.0265	0.0416	0.0265	0.0384	931,097	+0.01(+28.86%)
Jun 23, 2025	0.0300	0.0449	0.0260	0.0298	1,006,114	-0.00(-0.67%)
Jun 20, 2025	0.0297	0.0300	0.0266	0.0300	790,314	+0.00(+1.69%)
Jun 18, 2025	0.0276	0.0298	0.0270	0.0295	96,854	+0.00(+1.37%)
Jun 17, 2025	0.0275	0.0298	0.0262	0.0291	125,565	+0.00(+7.78%)
Jun 16, 2025	0.0271	0.0298	0.0270	0.0270	95,017	-0.00(-8.47%)
Jun 13, 2025	0.0281	0.0298	0.0278	0.0295	13,562	+0.00(+9.26%)
Jun 12, 2025	0.0273	0.0298	0.0261	0.0270	408,470	+0.00(+3.45%)
Jun 11, 2025	0.0264	0.0273	0.0250	0.0261	80,271	-0.00(-2.61%)
Jun 10, 2025	0.0247	0.0268	0.0241	0.0268	32,520	+0.00(+3.08%)
Jun 09, 2025	0.0250	0.0268	0.0250	0.0260	122,833	+0.00(+2.36%)
Jun 06, 2025	0.0239	0.0268	0.0237	0.0254	227,596	-0.00(-4.51%)
Jun 05, 2025	0.0243	0.0266	0.0236	0.0266	77,627	+0.00(+1.92%)
Jun 04, 2025	0.0268	0.0268	0.0231	0.0261	391,180	-0.00(-2.61%)
Jun 03, 2025	0.0246	0.0270	0.0230	0.0268	222,754	+0.00(+8.94%)
Jun 02, 2025	0.0245	0.0274	0.0245	0.0246	93,746	-0.00(-5.38%)
May 30, 2025	0.0261	0.0275	0.0254	0.0260	16,764	-0.00(-3.35%)
May 29, 2025	0.0231	0.0278	0.0230	0.0269	145,931	+0.00(+16.96%)
May 28, 2025	0.0250	0.0262	0.0230	0.0230	197,729	-0.00(-10.85%)
May 27, 2025	0.0250	0.0268	0.0230	0.0258	229,252	+0.00(+3.20%)
May 23, 2025	0.0267	0.0272	0.0232	0.0250	712,048	-0.00(-4.94%)
May 22, 2025	0.0251	0.0275	0.0250	0.0263	1,007,803	+0.00(+1.15%)
May 21, 2025	0.0275	0.0275	0.0253	0.0260	176,094	-0.00(-6.47%)
May 20, 2025	0.0274	0.0278	0.0250	0.0278	514,452	+0.00(+11.20%)
May 19, 2025	0.0282	0.0282	0.0250	0.0250	541,167	-0.00(-9.42%)
May 16, 2025	0.0287	0.0295	0.0269	0.0276	74,908	-0.00(-7.69%)
May 15, 2025	0.0278	0.0299	0.0269	0.0299	129,807	+0.00(+4.55%)
May 14, 2025	0.0290	0.0306	0.0275	0.0286	178,621	-0.00(-7.74%)
May 13, 2025	0.0300	0.0317	0.0269	0.0310	804,691	+0.00(+5.08%)
May 12, 2025	0.0272	0.0325	0.0269	0.0295	917,916	+0.00(+8.46%)
May 09, 2025	0.0294	0.0309	0.0272	0.0272	200,662	-0.00(-6.21%)
May 08, 2025	0.0275	0.0377	0.0270	0.0290	385,391	+0.00(+5.45%)
May 07, 2025	0.0269	0.0285	0.0269	0.0275	20,430	+0.00(+1.10%)
May 06, 2025	0.0289	0.0289	0.0269	0.0272	102,823	+0.00(+0.37%)
May 05, 2025	0.0269	0.0280	0.0269	0.0271	93,358	+0.00(+0.37%)
May 02, 2025	0.0269	0.0280	0.0269	0.0270	94,347	-0.00(-4.59%)