Ampol Ltd (OP:CTXAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.51	40.51	40.29	40.51	1,553	+0.15(+0.36%)
Feb 05, 2026	40.47	40.55	40.36	40.36	1,159	+0.16(+0.40%)
Feb 04, 2026	40.30	40.30	40.17	40.20	1,678	+0.38(+0.95%)
Feb 03, 2026	39.82	39.85	39.82	39.82	915	+0.13(+0.32%)
Feb 02, 2026	39.77	39.84	39.70	39.70	2,029	+0.11(+0.27%)
Jan 30, 2026	40.32	40.33	39.59	39.59	4,071	-0.61(-1.52%)
Jan 29, 2026	40.20	40.20	40.20	40.20	452	-0.33(-0.81%)
Jan 28, 2026	40.59	40.59	40.53	40.53	840	-1.93(-4.55%)
Jan 27, 2026	42.45	42.46	42.45	42.46	635	+0.39(+0.93%)
Jan 26, 2026	42.20	43.62	42.07	42.07	810	-0.31(-0.74%)
Jan 23, 2026	41.66	42.38	41.66	42.38	1,825	+0.66(+1.57%)
Jan 22, 2026	41.66	41.73	41.62	41.73	4,087	+1.12(+2.76%)
Jan 21, 2026	40.46	40.61	40.46	40.61	735	+0.53(+1.32%)
Jan 20, 2026	40.09	40.09	40.00	40.08	1,549	+0.94(+2.40%)
Jan 16, 2026	39.07	39.30	39.07	39.14	1,737	-0.32(-0.81%)
Jan 15, 2026	39.59	39.59	39.45	39.46	2,558	+0.52(+1.35%)
Jan 14, 2026	38.88	38.94	38.88	38.94	663	-0.79(-2.00%)
Jan 13, 2026	39.77	39.85	39.73	39.73	4,619	-2.16(-5.15%)
Jan 12, 2026	41.72	41.94	41.72	41.89	2,661	+0.99(+2.41%)
Jan 09, 2026	40.82	40.90	40.78	40.90	1,455	+0.22(+0.54%)
Jan 08, 2026	40.54	40.68	40.54	40.68	2,605	-0.24(-0.59%)
Jan 07, 2026	40.92	40.92	40.92	40.92	668	-1.05(-2.50%)
Jan 06, 2026	41.92	41.97	41.92	41.97	1,346	-1.09(-2.53%)
Jan 05, 2026	42.82	43.06	42.80	43.06	2,635	+0.14(+0.32%)
Jan 02, 2026	41.45	42.92	41.45	42.92	1,186	+0.57(+1.35%)
Dec 31, 2025	42.47	42.48	42.35	42.35	4,733	-0.37(-0.87%)
Dec 30, 2025	42.63	42.72	42.39	42.72	1,566	+1.01(+2.42%)
Dec 29, 2025	42.53	42.53	41.71	41.71	536	-1.71(-3.94%)
Dec 26, 2025	43.42	43.42	43.42	43.42	519	+0.30(+0.69%)
Dec 24, 2025	41.59	43.12	41.59	43.12	977	+0.52(+1.22%)
Dec 23, 2025	41.54	43.13	41.54	42.60	1,218	-0.07(-0.16%)
Dec 22, 2025	42.65	42.83	42.65	42.67	3,214	+0.40(+0.95%)
Dec 19, 2025	42.22	42.27	42.20	42.27	2,689	-0.20(-0.47%)
Dec 18, 2025	42.51	42.51	42.38	42.47	1,103	-0.26(-0.61%)
Dec 17, 2025	42.37	42.73	42.23	42.73	2,253	-0.24(-0.56%)
Dec 16, 2025	44.76	44.76	42.97	42.97	849	-0.47(-1.08%)
Dec 15, 2025	44.85	44.85	43.44	43.44	827	+0.41(+0.94%)
Dec 12, 2025	43.15	43.15	42.97	43.03	1,593	-0.42(-0.96%)
Dec 11, 2025	43.42	43.45	43.42	43.45	622	+0.52(+1.22%)
Dec 10, 2025	42.66	42.93	42.60	42.93	1,740	+0.84(+2.00%)
Dec 09, 2025	42.06	42.09	42.06	42.09	1,069	+0.21(+0.50%)
Dec 08, 2025	41.88	42.02	41.88	41.88	1,482	-0.44(-1.04%)
Dec 05, 2025	42.36	42.43	42.32	42.32	2,313	-0.37(-0.87%)
Dec 04, 2025	42.36	42.69	42.36	42.69	1,923	+0.66(+1.58%)
Dec 03, 2025	42.02	42.02	42.02	42.02	581	+0.74(+1.80%)
Dec 02, 2025	41.16	41.33	41.16	41.28	2,134	+0.71(+1.75%)