Continental Ag (OP:CTTAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	77.80	77.80	74.05	74.18	175	-0.22(-0.30%)
Dec 04, 2025	74.63	77.60	74.40	74.40	1,689	-4.83(-6.10%)
Dec 03, 2025	76.18	79.48	76.18	79.23	65	+1.76(+2.27%)
Dec 02, 2025	74.34	77.52	74.34	77.47	70	+0.39(+0.50%)
Dec 01, 2025	76.97	77.08	74.25	77.08	101	+0.66(+0.87%)
Nov 28, 2025	76.60	76.68	73.40	76.42	382	+0.28(+0.37%)
Nov 26, 2025	72.88	76.14	72.88	76.14	398	-0.44(-0.57%)
Nov 25, 2025	74.66	76.58	73.43	76.58	9,337	+1.60(+2.13%)
Nov 24, 2025	73.77	75.06	70.98	74.98	559	+0.90(+1.21%)
Nov 21, 2025	73.93	74.49	71.00	74.08	399	+1.94(+2.68%)
Nov 20, 2025	72.78	72.92	72.14	72.14	94	-1.45(-1.96%)
Nov 19, 2025	74.08	74.76	72.32	73.59	97	+0.17(+0.23%)
Nov 18, 2025	72.98	73.42	72.80	73.42	213	-0.18(-0.24%)
Nov 17, 2025	74.93	75.13	71.52	73.60	312	-2.02(-2.67%)
Nov 14, 2025	76.04	76.04	72.70	75.62	330	-0.26(-0.35%)
Nov 13, 2025	73.84	76.74	72.58	75.88	219	+2.36(+3.22%)
Nov 12, 2025	75.96	76.51	73.49	73.52	259	-2.02(-2.68%)
Nov 11, 2025	75.58	75.58	73.04	75.54	257	-2.21(-2.84%)
Nov 10, 2025	78.52	78.66	74.45	77.75	310	-0.95(-1.21%)
Nov 07, 2025	78.31	78.70	75.63	78.70	473	-0.37(-0.47%)
Nov 06, 2025	79.03	79.25	75.55	79.07	138	+4.04(+5.38%)
Nov 05, 2025	78.13	78.17	75.03	75.03	163	+0.62(+0.83%)
Nov 04, 2025	77.47	77.66	74.41	74.41	129	-1.03(-1.37%)
Nov 03, 2025	78.19	78.28	75.44	75.44	356	-1.65(-2.14%)
Oct 31, 2025	77.28	77.28	74.03	77.09	152	+2.82(+3.80%)
Oct 30, 2025	77.78	77.78	74.27	74.27	199	-4.15(-5.29%)
Oct 29, 2025	78.06	78.48	75.11	78.42	405	+2.29(+3.01%)
Oct 28, 2025	77.63	77.81	73.85	76.13	340	+1.48(+1.98%)
Oct 27, 2025	74.37	77.67	74.37	74.65	349	+1.26(+1.72%)
Oct 24, 2025	76.41	76.41	73.39	73.39	427	+0.99(+1.37%)
Oct 23, 2025	75.19	75.40	72.30	72.40	172	-2.15(-2.88%)
Oct 22, 2025	74.94	75.16	71.96	74.55	142	+0.61(+0.82%)
Oct 21, 2025	74.12	74.12	73.93	73.94	150	-0.11(-0.15%)
Oct 20, 2025	73.27	74.05	70.62	74.05	360	+1.22(+1.68%)
Oct 17, 2025	70.95	72.83	69.02	72.83	1,207	+6.33(+9.52%)
Oct 16, 2025	64.74	66.50	63.39	66.50	579	+2.54(+3.97%)
Oct 15, 2025	64.04	64.04	63.96	63.96	148	-0.77(-1.19%)
Oct 14, 2025	61.56	64.73	61.56	64.73	496	-1.48(-2.24%)
Oct 13, 2025	67.15	67.15	63.18	66.21	266	-0.76(-1.13%)
Oct 10, 2025	67.40	67.40	64.81	66.97	637	+2.13(+3.29%)
Oct 09, 2025	67.49	67.49	64.84	64.84	55	-3.11(-4.58%)
Oct 08, 2025	68.22	68.22	67.95	67.95	59	-3.86(-5.37%)
Oct 07, 2025	71.81	71.81	71.81	71.81	227	+4.49(+6.67%)
Oct 06, 2025	71.73	71.73	67.32	67.32	532	-4.50(-6.26%)
Oct 03, 2025	71.82	71.82	71.82	71.82	108	+5.34(+8.03%)
Oct 02, 2025	69.02	71.97	66.48	66.48	60	-3.79(-5.39%)